Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| India Internet and Ecommerce ETF | INQQ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -1.28% | 14.64 | 10:58:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.72 | 14.64 | 14.72 | 14.83 |
Resumen Histórico INQQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.26 | 14.83 | 14.2069 | 14.63 | 22,985 | 0.38 | 2.66% |
| 1 Month | 14.51 | 14.83 | 14.01 | 14.55 | 19,377 | 0.13 | 0.90% |
| 3 Months | 14.20 | 14.88 | 13.4201 | 14.26 | 26,017 | 0.44 | 3.10% |
| 6 Months | 12.85 | 14.88 | 12.785 | 13.99 | 28,768 | 1.79 | 13.93% |
| 1 Year | 10.73 | 14.88 | 10.66 | 13.52 | 19,775 | 3.91 | 36.44% |
| 3 Years | 16.03 | 16.12 | 9.53 | 13.33 | 10,286 | -1.39 | -8.67% |
| 5 Years | 16.03 | 16.12 | 9.53 | 13.33 | 10,286 | -1.39 | -8.67% |
INQQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 14.83 | 0.17 | 1.13% | 14.74 | 14.83 | 14.74 | 34,913 |
| 17 May 2024 | 14.6646 | 0.19 | 1.34% | 14.57 | 14.71 | 14.57 | 41,652 |
| 16 May 2024 | 14.47 | -0.02 | -0.14% | 14.50 | 14.50 | 14.4481 | 8,426 |
| 15 May 2024 | 14.49 | 0.19 | 1.33% | 14.32 | 14.49 | 14.30 | 13,219 |
| 14 May 2024 | 14.30 | 0.09 | 0.63% | 14.26 | 14.30 | 14.2069 | 16,716 |
| 13 May 2024 | 14.21 | 0.05 | 0.35% | 14.01 | 14.25 | 14.01 | 25,402 |
| 10 May 2024 | 14.16 | -0.05 | -0.36% | 14.23 | 14.23 | 14.12 | 10,527 |
| 09 May 2024 | 14.2107 | -0.10 | -0.73% | 14.19 | 14.2107 | 14.10 | 18,272 |
| 08 May 2024 | 14.315 | -0.05 | -0.31% | 14.27 | 14.35 | 14.26 | 11,481 |
| 07 May 2024 | 14.36 | -0.16 | -1.10% | 14.39 | 14.39 | 14.2601 | 27,369 |
| 06 May 2024 | 14.52 | -0.21 | -1.39% | 14.51 | 14.56 | 14.50 | 15,283 |
| 03 May 2024 | 14.725 | -0.05 | -0.30% | 14.70 | 14.73 | 14.5901 | 7,725 |
| 02 May 2024 | 14.77 | 0.06 | 0.41% | 14.64 | 14.77 | 14.5317 | 16,988 |
| 01 May 2024 | 14.71 | 0.04 | 0.27% | 14.64 | 14.78 | 14.5901 | 12,750 |
| 30 Abr 2024 | 14.67 | 0.04 | 0.27% | 14.68 | 14.74 | 14.6501 | 3,981 |
| 29 Abr 2024 | 14.63 | -0.05 | -0.34% | 14.69 | 14.73 | 14.63 | 46,797 |
| 26 Abr 2024 | 14.68 | 0.01 | 0.07% | 14.65 | 14.689 | 14.60 | 9,837 |
| 25 Abr 2024 | 14.67 | 0.06 | 0.38% | 14.58 | 14.69 | 14.50 | 29,376 |
| 24 Abr 2024 | 14.6143 | -0.02 | -0.11% | 14.60 | 14.6299 | 14.57 | 14,879 |
| 23 Abr 2024 | 14.63 | 0.12 | 0.83% | 14.51 | 14.63 | 14.51 | 21,976 |
| 22 Abr 2024 | 14.51 | 0.26 | 1.82% | 14.39 | 14.5483 | 14.39 | 13,249 |
