Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I08347 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 954.99 | -0.73 | -0.08% | 956.35 | 956.86 | 954.42 | 0 |
| 27 May 2024 | 955.72 | 1.99 | 0.21% | 953.66 | 956.00 | 953.42 | 0 |
| 24 May 2024 | 953.73 | 0.78 | 0.08% | 950.63 | 953.82 | 950.26 | 0 |
| 23 May 2024 | 952.95 | -2.63 | -0.28% | 956.24 | 956.24 | 952.70 | 12 |
| 22 May 2024 | 955.58 | -1.78 | -0.19% | 956.43 | 956.43 | 954.65 | 40 |
| 21 May 2024 | 957.36 | -0.27 | -0.03% | 956.12 | 957.36 | 955.19 | 2 |
| 20 May 2024 | 957.63 | 1.69 | 0.18% | 956.80 | 958.13 | 956.80 | 20 |
| 17 May 2024 | 955.94 | -0.19 | -0.02% | 956.69 | 956.69 | 955.38 | 5 |
| 16 May 2024 | 956.13 | -0.69 | -0.07% | 957.53 | 957.72 | 955.56 | 0 |
| 15 May 2024 | 956.82 | 0.40 | 0.04% | 955.60 | 957.97 | 955.12 | 3 |
| 14 May 2024 | 956.42 | 0.48 | 0.05% | 955.58 | 957.32 | 955.56 | 0 |
| 13 May 2024 | 955.94 | 1.70 | 0.18% | 955.32 | 956.33 | 954.91 | 0 |
| 10 May 2024 | 954.24 | 2.27 | 0.24% | 953.59 | 955.22 | 953.59 | 20 |
| 09 May 2024 | 951.97 | 1.57 | 0.17% | 951.31 | 952.68 | 950.35 | 0 |
| 08 May 2024 | 950.40 | 0.57 | 0.06% | 949.73 | 950.48 | 949.43 | 0 |
| 07 May 2024 | 949.83 | 4.85 | 0.51% | 946.09 | 950.11 | 946.09 | 0 |
| 06 May 2024 | 944.98 | 2.93 | 0.31% | 943.23 | 946.02 | 943.23 | 0 |
| 03 May 2024 | 942.05 | 2.37 | 0.25% | 940.98 | 943.41 | 940.69 | 0 |
| 02 May 2024 | 939.68 | 3.07 | 0.33% | 938.63 | 940.79 | 938.05 | 10 |
| 30 Abr 2024 | 936.61 | -3.25 | -0.35% | 940.14 | 940.33 | 936.61 | 62 |
| 29 Abr 2024 | 939.86 | 2.54 | 0.27% | 939.45 | 941.09 | 939.16 | 0 |
| 26 Abr 2024 | 937.32 | 1.24 | 0.13% | 937.67 | 938.78 | 937.23 | 0 |
| 25 Abr 2024 | 936.08 | -2.42 | -0.26% | 939.35 | 939.35 | 934.25 | 0 |
| 24 Abr 2024 | 938.50 | -3.12 | -0.33% | 941.69 | 941.69 | 937.90 | 10 |
| 23 Abr 2024 | 941.62 | 2.75 | 0.29% | 939.52 | 941.72 | 938.94 | 0 |
| 22 Abr 2024 | 938.87 | 4.25 | 0.45% | 936.48 | 938.87 | 934.93 | 3 |
| 19 Abr 2024 | 934.62 | -0.98 | -0.10% | 933.51 | 935.23 | 931.97 | 0 |
| 18 Abr 2024 | 935.60 | 2.99 | 0.32% | 933.59 | 935.60 | 933.50 | 0 |
| 17 Abr 2024 | 932.61 | 2.88 | 0.31% | 930.98 | 934.66 | 930.44 | 5 |
| 16 Abr 2024 | 929.73 | -7.33 | -0.78% | 934.01 | 934.01 | 928.67 | 0 |
| 15 Abr 2024 | 937.06 | -0.97 | -0.10% | 939.56 | 940.27 | 937.06 | 30 |
| 12 Abr 2024 | 938.03 | 1.44 | 0.15% | 937.97 | 941.82 | 937.97 | 4 |
| 11 Abr 2024 | 936.59 | -3.46 | -0.37% | 939.63 | 940.27 | 935.14 | 0 |
| 10 Abr 2024 | 940.05 | -1.16 | -0.12% | 943.47 | 944.52 | 938.25 | 0 |
| 09 Abr 2024 | 941.21 | -3.37 | -0.36% | 943.65 | 944.32 | 940.61 | 52 |
| 08 Abr 2024 | 944.58 | 1.04 | 0.11% | 943.72 | 944.88 | 943.61 | 0 |
| 05 Abr 2024 | 943.54 | -4.67 | -0.49% | 945.38 | 945.81 | 942.45 | 0 |
| 04 Abr 2024 | 948.21 | 4.69 | 0.50% | 944.80 | 948.76 | 944.80 | 0 |
| 03 Abr 2024 | 943.52 | 1.89 | 0.20% | 941.65 | 944.47 | 941.65 | 0 |
| 02 Abr 2024 | 941.63 | -1.67 | -0.18% | 943.96 | 944.58 | 940.68 | 0 |
| 28 Mar 2024 | 943.30 | 2.09 | 0.22% | 942.27 | 943.92 | 941.56 | 1 |
| 27 Mar 2024 | 941.21 | 3.37 | 0.36% | 938.58 | 942.38 | 938.58 | 0 |
| 26 Mar 2024 | 937.84 | 3.54 | 0.38% | 935.00 | 937.84 | 934.60 | 19 |
| 25 Mar 2024 | 934.30 | 0.16 | 0.02% | 934.61 | 935.30 | 933.35 | 34 |
| 22 Mar 2024 | 934.14 | 1.86 | 0.20% | 932.86 | 935.05 | 932.86 | 0 |
| 21 Mar 2024 | 932.28 | 1.09 | 0.12% | 932.73 | 933.75 | 931.80 | 0 |
| 20 Mar 2024 | 931.19 | 0.01 | 0.00% | 930.80 | 932.79 | 930.30 | 0 |
| 19 Mar 2024 | 931.18 | 2.33 | 0.25% | 929.08 | 931.45 | 928.93 | 0 |
| 18 Mar 2024 | 928.85 | 0.85 | 0.09% | 928.27 | 929.07 | 927.78 | 0 |
| 15 Mar 2024 | 928.00 | 0.60 | 0.06% | 928.72 | 929.63 | 927.80 | 43 |
| 14 Mar 2024 | 927.40 | -1.50 | -0.16% | 929.12 | 930.97 | 926.69 | 65 |
| 13 Mar 2024 | 928.90 | 0.65 | 0.07% | 928.31 | 929.80 | 927.96 | 2 |
| 12 Mar 2024 | 928.25 | 1.62 | 0.17% | 927.08 | 928.34 | 926.52 | 20 |
| 11 Mar 2024 | 926.63 | -1.39 | -0.15% | 927.32 | 927.89 | 925.97 | 0 |
| 08 Mar 2024 | 928.02 | 2.58 | 0.28% | 925.55 | 929.05 | 925.36 | 0 |
| 07 Mar 2024 | 925.44 | 3.40 | 0.37% | 921.54 | 926.78 | 921.36 | 5 |
| 06 Mar 2024 | 922.04 | -0.63 | -0.07% | 922.53 | 924.02 | 921.95 | 65 |
| 05 Mar 2024 | 922.67 | 1.68 | 0.18% | 920.76 | 923.02 | 919.53 | 0 |
| 04 Mar 2024 | 920.99 | -0.12 | -0.01% | 921.08 | 921.94 | 920.41 | 0 |
| 01 Mar 2024 | 921.11 | -0.85 | -0.09% | 922.48 | 923.39 | 919.23 | 0 |
| 29 Feb 2024 | 921.96 | 3.41 | 0.37% | 919.94 | 922.20 | 919.64 | 0 |
