Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08387 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
927.47 | 925.63 | 927.75 | 926.23 |
Resumen Histórico I08387
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08387 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 926.23 | -0.50 | -0.05% | 926.60 | 927.33 | 925.50 | 215 |
26 Jun 2024 | 926.73 | -1.87 | -0.20% | 928.96 | 930.00 | 925.25 | 48 |
25 Jun 2024 | 928.60 | -0.73 | -0.08% | 929.60 | 929.87 | 927.91 | 50 |
24 Jun 2024 | 929.33 | 2.82 | 0.30% | 955.00 | 955.00 | 925.82 | 96 |
21 Jun 2024 | 926.51 | -0.92 | -0.10% | 927.77 | 929.00 | 925.65 | 126 |
20 Jun 2024 | 927.43 | 2.02 | 0.22% | 926.65 | 929.90 | 925.96 | 91 |
19 Jun 2024 | 925.41 | 1.02 | 0.11% | 924.72 | 928.99 | 924.48 | 183 |
18 Jun 2024 | 924.39 | 3.28 | 0.36% | 922.97 | 927.99 | 921.14 | 92 |
17 Jun 2024 | 921.11 | -0.38 | -0.04% | 929.99 | 929.99 | 919.93 | 58 |
14 Jun 2024 | 921.49 | -2.19 | -0.24% | 923.57 | 934.98 | 919.97 | 76 |
13 Jun 2024 | 923.68 | -4.71 | -0.51% | 927.16 | 927.16 | 923.28 | 181 |
12 Jun 2024 | 928.39 | 4.52 | 0.49% | 924.27 | 929.65 | 924.27 | 134 |
11 Jun 2024 | 923.87 | -4.11 | -0.44% | 928.54 | 928.54 | 922.90 | 96 |
10 Jun 2024 | 927.98 | -2.93 | -0.31% | 927.60 | 928.31 | 926.86 | 98 |
07 Jun 2024 | 930.91 | -2.67 | -0.29% | 934.03 | 945.00 | 930.31 | 160 |
06 Jun 2024 | 933.58 | 1.44 | 0.15% | 931.64 | 937.50 | 931.08 | 113 |
05 Jun 2024 | 932.14 | -1.30 | -0.14% | 933.86 | 934.40 | 931.87 | 268 |
04 Jun 2024 | 933.44 | -3.65 | -0.39% | 935.65 | 937.00 | 932.49 | 72 |
03 Jun 2024 | 937.09 | 3.27 | 0.35% | 935.95 | 939.90 | 935.40 | 150 |
31 May 2024 | 933.82 | 2.18 | 0.23% | 932.68 | 936.99 | 931.73 | 30 |
30 May 2024 | 931.64 | 1.84 | 0.20% | 929.89 | 932.14 | 929.89 | 31 |
29 May 2024 | 929.80 | -4.34 | -0.46% | 932.82 | 933.38 | 929.64 | 82 |
28 May 2024 | 934.14 | -0.60 | -0.06% | 935.34 | 935.80 | 933.56 | 31 |