Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08389 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.45 | 0.04% | 1,019.18 | 10:29:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,018.57 | 1,018.28 | 1,019.21 | 1,019.18 | 1,018.73 |
Resumen Histórico I08389
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08389 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,019.18 | 0.45 | 0.04% | 1,018.57 | 1,019.21 | 1,018.28 | 0 |
| 20 May 2024 | 1,018.73 | 0.65 | 0.06% | 1,018.26 | 1,018.86 | 1,018.18 | 0 |
| 17 May 2024 | 1,018.08 | -0.84 | -0.08% | 1,019.06 | 1,019.07 | 1,017.77 | 0 |
| 16 May 2024 | 1,018.92 | -0.42 | -0.04% | 1,020.06 | 1,020.18 | 1,018.91 | 0 |
| 15 May 2024 | 1,019.34 | 2.40 | 0.24% | 1,017.08 | 1,019.37 | 1,012.90 | 80 |
| 14 May 2024 | 1,016.94 | 5.59 | 0.55% | 1,017.42 | 1,017.42 | 1,011.56 | 20 |
| 13 May 2024 | 1,011.35 | -5.40 | -0.53% | 1,016.79 | 1,016.98 | 1,010.80 | 51 |
| 10 May 2024 | 1,016.75 | 2.28 | 0.22% | 1,017.09 | 1,017.45 | 1,011.04 | 40 |
| 09 May 2024 | 1,014.47 | -0.13 | -0.01% | 1,017.20 | 1,017.20 | 1,010.93 | 85 |
| 08 May 2024 | 1,014.60 | -3.50 | -0.34% | 1,017.75 | 1,017.77 | 1,011.07 | 230 |
| 07 May 2024 | 1,018.10 | 4.33 | 0.43% | 1,011.66 | 1,018.10 | 1,011.66 | 362 |
| 06 May 2024 | 1,013.77 | -2.88 | -0.28% | 1,011.39 | 1,018.21 | 1,011.39 | 322 |
| 03 May 2024 | 1,016.65 | 4.96 | 0.49% | 1,014.48 | 1,016.65 | 1,008.47 | 171 |
| 02 May 2024 | 1,011.69 | 2.97 | 0.29% | 1,013.58 | 1,014.60 | 1,011.49 | 0 |
| 30 Abr 2024 | 1,008.72 | -1.33 | -0.13% | 1,015.37 | 1,015.42 | 1,008.71 | 0 |
| 29 Abr 2024 | 1,010.05 | -3.58 | -0.35% | 1,014.34 | 1,015.01 | 1,008.09 | 55 |
| 26 Abr 2024 | 1,013.63 | 1.21 | 0.12% | 1,013.23 | 1,013.63 | 1,012.39 | 0 |
| 25 Abr 2024 | 1,012.42 | 2.58 | 0.26% | 1,013.49 | 1,013.57 | 1,011.69 | 0 |
| 24 Abr 2024 | 1,009.84 | -3.79 | -0.37% | 1,014.41 | 1,014.41 | 1,007.80 | 100 |
| 23 Abr 2024 | 1,013.63 | 4.51 | 0.45% | 1,013.60 | 1,013.63 | 1,006.94 | 172 |
| 22 Abr 2024 | 1,009.12 | 1.03 | 0.10% | 1,011.20 | 1,011.64 | 1,005.85 | 10 |
