Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I08389 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,018.74 | 0.65 | 0.06% | 1,018.94 | 1,018.94 | 1,012.94 | 8 |
| 30 May 2024 | 1,018.09 | 0.28 | 0.03% | 1,017.87 | 1,018.31 | 1,011.90 | 20 |
| 29 May 2024 | 1,017.81 | -1.67 | -0.16% | 1,019.13 | 1,019.13 | 1,012.96 | 20 |
| 28 May 2024 | 1,019.48 | 5.48 | 0.54% | 1,013.04 | 1,019.48 | 1,013.04 | 239 |
| 27 May 2024 | 1,014.00 | 0.56 | 0.06% | 1,018.12 | 1,018.13 | 1,011.91 | 100 |
| 24 May 2024 | 1,013.44 | -4.17 | -0.41% | 1,017.47 | 1,017.47 | 1,011.15 | 85 |
| 23 May 2024 | 1,017.61 | -1.44 | -0.14% | 1,019.73 | 1,019.73 | 1,012.68 | 25 |
| 22 May 2024 | 1,019.05 | -0.13 | -0.01% | 1,018.94 | 1,019.05 | 1,012.60 | 75 |
| 21 May 2024 | 1,019.18 | 0.45 | 0.04% | 1,018.57 | 1,019.21 | 1,018.28 | 0 |
| 20 May 2024 | 1,018.73 | 0.65 | 0.06% | 1,018.26 | 1,018.86 | 1,018.18 | 0 |
| 17 May 2024 | 1,018.08 | -0.84 | -0.08% | 1,019.06 | 1,019.07 | 1,017.77 | 0 |
| 16 May 2024 | 1,018.92 | -0.42 | -0.04% | 1,020.06 | 1,020.18 | 1,018.91 | 0 |
| 15 May 2024 | 1,019.34 | 2.40 | 0.24% | 1,017.08 | 1,019.37 | 1,012.90 | 80 |
| 14 May 2024 | 1,016.94 | 5.59 | 0.55% | 1,017.42 | 1,017.42 | 1,011.56 | 20 |
| 13 May 2024 | 1,011.35 | -5.40 | -0.53% | 1,016.79 | 1,016.98 | 1,010.80 | 51 |
| 10 May 2024 | 1,016.75 | 2.28 | 0.22% | 1,017.09 | 1,017.45 | 1,011.04 | 40 |
| 09 May 2024 | 1,014.47 | -0.13 | -0.01% | 1,017.20 | 1,017.20 | 1,010.93 | 85 |
| 08 May 2024 | 1,014.60 | -3.50 | -0.34% | 1,017.75 | 1,017.77 | 1,011.07 | 230 |
| 07 May 2024 | 1,018.10 | 4.33 | 0.43% | 1,011.66 | 1,018.10 | 1,011.66 | 362 |
| 06 May 2024 | 1,013.77 | -2.88 | -0.28% | 1,011.39 | 1,018.21 | 1,011.39 | 322 |
| 03 May 2024 | 1,016.65 | 4.96 | 0.49% | 1,014.48 | 1,016.65 | 1,008.47 | 171 |
| 02 May 2024 | 1,011.69 | 2.97 | 0.29% | 1,013.58 | 1,014.60 | 1,011.49 | 0 |
| 30 Abr 2024 | 1,008.72 | -1.33 | -0.13% | 1,015.37 | 1,015.42 | 1,008.71 | 0 |
| 29 Abr 2024 | 1,010.05 | -3.58 | -0.35% | 1,014.34 | 1,015.01 | 1,008.09 | 55 |
| 26 Abr 2024 | 1,013.63 | 1.21 | 0.12% | 1,013.23 | 1,013.63 | 1,012.39 | 0 |
| 25 Abr 2024 | 1,012.42 | 2.58 | 0.26% | 1,013.49 | 1,013.57 | 1,011.69 | 0 |
| 24 Abr 2024 | 1,009.84 | -3.79 | -0.37% | 1,014.41 | 1,014.41 | 1,007.80 | 100 |
| 23 Abr 2024 | 1,013.63 | 4.51 | 0.45% | 1,013.60 | 1,013.63 | 1,006.94 | 172 |
| 22 Abr 2024 | 1,009.12 | 1.03 | 0.10% | 1,011.20 | 1,011.64 | 1,005.85 | 10 |
| 19 Abr 2024 | 1,008.09 | -1.08 | -0.11% | 1,011.30 | 1,011.99 | 1,005.21 | 110 |
| 18 Abr 2024 | 1,009.17 | -3.51 | -0.35% | 1,013.05 | 1,013.38 | 1,007.09 | 90 |
| 17 Abr 2024 | 1,012.68 | 3.22 | 0.32% | 1,011.91 | 1,013.14 | 1,006.13 | 95 |
| 16 Abr 2024 | 1,009.46 | -1.36 | -0.13% | 1,014.93 | 1,014.93 | 1,009.22 | 0 |
| 15 Abr 2024 | 1,010.82 | -0.41 | -0.04% | 1,016.90 | 1,016.90 | 1,010.57 | 37 |
| 12 Abr 2024 | 1,011.23 | -0.64 | -0.06% | 1,015.18 | 1,015.18 | 1,010.17 | 77 |
| 11 Abr 2024 | 1,011.87 | -0.98 | -0.10% | 1,016.96 | 1,017.25 | 1,008.56 | 326 |
| 10 Abr 2024 | 1,012.85 | -0.78 | -0.08% | 1,017.56 | 1,018.10 | 1,010.95 | 47 |
| 09 Abr 2024 | 1,013.63 | 1.36 | 0.13% | 1,016.79 | 1,016.79 | 1,011.33 | 395 |
| 08 Abr 2024 | 1,012.27 | -1.58 | -0.16% | 1,017.42 | 1,017.46 | 1,011.58 | 83 |
| 05 Abr 2024 | 1,013.85 | -0.70 | -0.07% | 1,017.26 | 1,017.28 | 1,013.62 | 0 |
| 04 Abr 2024 | 1,014.55 | -0.10 | -0.01% | 1,017.45 | 1,018.08 | 1,013.02 | 250 |
| 03 Abr 2024 | 1,014.65 | -0.07 | -0.01% | 1,017.50 | 1,017.54 | 1,012.19 | 25 |
| 02 Abr 2024 | 1,014.72 | 0.05 | 0.00% | 1,017.89 | 1,017.89 | 1,012.85 | 125 |
| 28 Mar 2024 | 1,014.67 | 0.76 | 0.07% | 1,017.76 | 1,017.77 | 1,012.56 | 16 |
| 27 Mar 2024 | 1,013.91 | -0.02 | 0.00% | 1,017.35 | 1,017.46 | 1,012.63 | 45 |
| 26 Mar 2024 | 1,013.93 | -2.29 | -0.23% | 1,016.36 | 1,016.76 | 1,011.70 | 15 |
| 25 Mar 2024 | 1,016.22 | -1.11 | -0.11% | 1,017.20 | 1,017.23 | 1,011.25 | 100 |
| 22 Mar 2024 | 1,017.33 | 0.86 | 0.08% | 1,016.58 | 1,017.59 | 1,012.42 | 64 |
| 21 Mar 2024 | 1,016.47 | 1.57 | 0.15% | 1,014.65 | 1,016.78 | 1,014.40 | 0 |
| 20 Mar 2024 | 1,014.90 | 0.43 | 0.04% | 1,014.87 | 1,015.25 | 1,010.04 | 115 |
| 19 Mar 2024 | 1,014.47 | 1.25 | 0.12% | 1,013.50 | 1,014.47 | 1,008.97 | 10 |
| 18 Mar 2024 | 1,013.22 | 0.93 | 0.09% | 1,013.49 | 1,013.65 | 1,008.85 | 125 |
| 15 Mar 2024 | 1,012.29 | -0.67 | -0.07% | 1,013.56 | 1,013.63 | 1,007.86 | 60 |
| 14 Mar 2024 | 1,012.96 | -0.37 | -0.04% | 1,013.94 | 1,014.25 | 1,009.02 | 270 |
| 13 Mar 2024 | 1,013.33 | 0.57 | 0.06% | 1,012.69 | 1,013.38 | 1,007.71 | 175 |
| 12 Mar 2024 | 1,012.76 | -0.19 | -0.02% | 1,013.13 | 1,013.13 | 1,007.19 | 260 |
| 11 Mar 2024 | 1,012.95 | -1.81 | -0.18% | 1,014.13 | 1,014.13 | 1,007.97 | 156 |
| 08 Mar 2024 | 1,014.76 | 5.89 | 0.58% | 1,013.68 | 1,015.22 | 1,009.36 | 303 |
| 07 Mar 2024 | 1,008.87 | -0.83 | -0.08% | 1,011.71 | 1,011.71 | 1,006.68 | 135 |
| 06 Mar 2024 | 1,009.70 | -2.83 | -0.28% | 1,009.80 | 1,012.00 | 1,007.54 | 267 |
| 05 Mar 2024 | 1,012.53 | 5.28 | 0.52% | 1,012.17 | 1,012.53 | 1,006.79 | 289 |
