Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08399 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,186.66 | 1,186.09 | 1,187.83 | 1,187.18 | 1,185.91 |
Resumen Histórico I08399
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08399 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1,187.18 | 1.27 | 0.11% | 1,186.66 | 1,187.83 | 1,186.09 | 5 |
16 May 2024 | 1,185.91 | -1.54 | -0.13% | 1,187.1199 | 1,188.07 | 1,185.6199 | 34 |
15 May 2024 | 1,187.45 | 4.96 | 0.42% | 1,183.45 | 1,187.45 | 1,183.45 | 8 |
14 May 2024 | 1,182.49 | 2.60 | 0.22% | 1,180.25 | 1,183.05 | 1,180.25 | 30 |
13 May 2024 | 1,179.89 | 2.05 | 0.17% | 1,178.23 | 1,180.91 | 1,178.23 | 0 |
10 May 2024 | 1,177.84 | 1.34 | 0.11% | 1,177.41 | 1,179.6099 | 1,176.91 | 42 |
09 May 2024 | 1,176.50 | -2.47 | -0.21% | 1,178.46 | 1,178.56 | 1,175.55 | 0 |
08 May 2024 | 1,178.97 | -1.16 | -0.10% | 1,181.17 | 1,181.17 | 1,176.56 | 5 |
07 May 2024 | 1,180.13 | 8.43 | 0.72% | 1,174.64 | 1,180.45 | 1,174.64 | 30 |
06 May 2024 | 1,171.70 | 3.78 | 0.32% | 1,169.15 | 1,172.16 | 1,168.59 | 155 |
03 May 2024 | 1,167.92 | -0.05 | 0.00% | 1,170.02 | 1,172.35 | 1,165.81 | 20 |
02 May 2024 | 1,167.97 | 2.18 | 0.19% | 1,168.16 | 1,170.83 | 1,167.54 | 80 |
30 Abr 2024 | 1,165.79 | -7.02 | -0.60% | 1,173.18 | 1,173.18 | 1,165.40 | 90 |
29 Abr 2024 | 1,172.81 | -1.42 | -0.12% | 1,174.83 | 1,175.40 | 1,171.73 | 199 |
26 Abr 2024 | 1,174.23 | 3.91 | 0.33% | 1,171.8599 | 1,176.93 | 1,171.8599 | 5 |
25 Abr 2024 | 1,170.32 | -0.37 | -0.03% | 1,173.42 | 1,175.05 | 1,168.39 | 0 |
24 Abr 2024 | 1,170.69 | -3.10 | -0.26% | 1,174.07 | 1,174.65 | 1,170.31 | 45 |
23 Abr 2024 | 1,173.79 | 8.39 | 0.72% | 1,167.88 | 1,173.90 | 1,167.77 | 61 |
22 Abr 2024 | 1,165.40 | 10.62 | 0.92% | 1,158.75 | 1,165.40 | 1,158.3599 | 97 |
19 Abr 2024 | 1,154.78 | -0.80 | -0.07% | 1,151.71 | 1,156.32 | 1,150.06 | 80 |
18 Abr 2024 | 1,155.58 | 6.41 | 0.56% | 1,152.17 | 1,155.83 | 1,151.68 | 62 |