Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I08399 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1,186.28 | -1.44 | -0.12% | 1,188.76 | 1,188.76 | 1,185.47 | 0 |
| 06 Jun 2024 | 1,187.72 | 3.69 | 0.31% | 1,184.25 | 1,188.98 | 1,182.77 | 37 |
| 05 Jun 2024 | 1,184.03 | -3.29 | -0.28% | 1,187.28 | 1,187.58 | 1,183.80 | 30 |
| 04 Jun 2024 | 1,187.32 | -6.14 | -0.51% | 1,191.42 | 1,191.42 | 1,185.57 | 0 |
| 03 Jun 2024 | 1,193.46 | 1.75 | 0.15% | 1,193.66 | 1,194.96 | 1,192.00 | 73 |
| 31 May 2024 | 1,191.71 | 1.82 | 0.15% | 1,190.60 | 1,191.82 | 1,189.39 | 5 |
| 30 May 2024 | 1,189.89 | 4.60 | 0.39% | 1,184.48 | 1,189.89 | 1,184.48 | 54 |
| 29 May 2024 | 1,185.29 | -5.61 | -0.47% | 1,189.49 | 1,190.30 | 1,184.98 | 38 |
| 28 May 2024 | 1,190.90 | 1.43 | 0.12% | 1,190.28 | 1,192.64 | 1,189.6099 | 40 |
| 27 May 2024 | 1,189.47 | 1.72 | 0.14% | 1,187.8599 | 1,189.93 | 1,187.16 | 85 |
| 24 May 2024 | 1,187.75 | 0.14 | 0.01% | 1,183.72 | 1,187.85 | 1,183.72 | 35 |
| 23 May 2024 | 1,187.6099 | -1.93 | -0.16% | 1,190.3699 | 1,190.73 | 1,186.8599 | 55 |
| 22 May 2024 | 1,189.54 | -1.71 | -0.14% | 1,191.84 | 1,191.84 | 1,189.40 | 3 |
| 21 May 2024 | 1,191.25 | 2.17 | 0.18% | 1,187.82 | 1,191.35 | 1,187.82 | 45 |
| 20 May 2024 | 1,189.08 | 1.90 | 0.16% | 1,188.46 | 1,189.98 | 1,188.46 | 3 |
| 17 May 2024 | 1,187.18 | 1.27 | 0.11% | 1,186.66 | 1,187.83 | 1,186.09 | 5 |
| 16 May 2024 | 1,185.91 | -1.54 | -0.13% | 1,187.1199 | 1,188.07 | 1,185.6199 | 34 |
| 15 May 2024 | 1,187.45 | 4.96 | 0.42% | 1,183.45 | 1,187.45 | 1,183.45 | 8 |
| 14 May 2024 | 1,182.49 | 2.60 | 0.22% | 1,180.25 | 1,183.05 | 1,180.25 | 30 |
| 13 May 2024 | 1,179.89 | 2.05 | 0.17% | 1,178.23 | 1,180.91 | 1,178.23 | 0 |
| 10 May 2024 | 1,177.84 | 1.34 | 0.11% | 1,177.41 | 1,179.6099 | 1,176.91 | 42 |
| 09 May 2024 | 1,176.50 | -2.47 | -0.21% | 1,178.46 | 1,178.56 | 1,175.55 | 0 |
| 08 May 2024 | 1,178.97 | -1.16 | -0.10% | 1,181.17 | 1,181.17 | 1,176.56 | 5 |
| 07 May 2024 | 1,180.13 | 8.43 | 0.72% | 1,174.64 | 1,180.45 | 1,174.64 | 30 |
| 06 May 2024 | 1,171.70 | 3.78 | 0.32% | 1,169.15 | 1,172.16 | 1,168.59 | 155 |
| 03 May 2024 | 1,167.92 | -0.05 | 0.00% | 1,170.02 | 1,172.35 | 1,165.81 | 20 |
| 02 May 2024 | 1,167.97 | 2.18 | 0.19% | 1,168.16 | 1,170.83 | 1,167.54 | 80 |
| 30 Abr 2024 | 1,165.79 | -7.02 | -0.60% | 1,173.18 | 1,173.18 | 1,165.40 | 90 |
| 29 Abr 2024 | 1,172.81 | -1.42 | -0.12% | 1,174.83 | 1,175.40 | 1,171.73 | 199 |
| 26 Abr 2024 | 1,174.23 | 3.91 | 0.33% | 1,171.8599 | 1,176.93 | 1,171.8599 | 5 |
| 25 Abr 2024 | 1,170.32 | -0.37 | -0.03% | 1,173.42 | 1,175.05 | 1,168.39 | 0 |
| 24 Abr 2024 | 1,170.69 | -3.10 | -0.26% | 1,174.07 | 1,174.65 | 1,170.31 | 45 |
| 23 Abr 2024 | 1,173.79 | 8.39 | 0.72% | 1,167.88 | 1,173.90 | 1,167.77 | 61 |
| 22 Abr 2024 | 1,165.40 | 10.62 | 0.92% | 1,158.75 | 1,165.40 | 1,158.3599 | 97 |
| 19 Abr 2024 | 1,154.78 | -0.80 | -0.07% | 1,151.71 | 1,156.32 | 1,150.06 | 80 |
| 18 Abr 2024 | 1,155.58 | 6.41 | 0.56% | 1,152.17 | 1,155.83 | 1,151.68 | 62 |
| 17 Abr 2024 | 1,149.17 | 8.29 | 0.73% | 1,143.81 | 1,151.3599 | 1,143.21 | 90 |
| 16 Abr 2024 | 1,140.88 | -12.59 | -1.09% | 1,149.22 | 1,149.22 | 1,140.40 | 84 |
| 15 Abr 2024 | 1,153.47 | -1.74 | -0.15% | 1,156.60 | 1,159.29 | 1,153.47 | 84 |
| 12 Abr 2024 | 1,155.21 | -0.09 | -0.01% | 1,156.23 | 1,160.31 | 1,153.6099 | 133 |
| 11 Abr 2024 | 1,155.30 | -14.47 | -1.24% | 1,165.89 | 1,165.89 | 1,154.13 | 28 |
| 10 Abr 2024 | 1,169.77 | 0.83 | 0.07% | 1,171.09 | 1,172.89 | 1,164.81 | 37 |
| 09 Abr 2024 | 1,168.94 | -1.64 | -0.14% | 1,170.70 | 1,172.17 | 1,168.71 | 57 |
| 08 Abr 2024 | 1,170.58 | 3.16 | 0.27% | 1,168.43 | 1,171.21 | 1,168.05 | 23 |
| 05 Abr 2024 | 1,167.42 | -4.67 | -0.40% | 1,166.79 | 1,167.42 | 1,163.88 | 360 |
| 04 Abr 2024 | 1,172.09 | 3.03 | 0.26% | 1,170.70 | 1,172.97 | 1,170.58 | 15 |
| 03 Abr 2024 | 1,169.06 | 5.18 | 0.45% | 1,165.90 | 1,169.82 | 1,165.52 | 40 |
| 02 Abr 2024 | 1,163.88 | 0.26 | 0.02% | 1,165.02 | 1,167.04 | 1,163.00 | 38 |
| 28 Mar 2024 | 1,163.6199 | 5.28 | 0.46% | 1,160.88 | 1,164.40 | 1,160.20 | 21 |
| 27 Mar 2024 | 1,158.34 | 3.93 | 0.34% | 1,155.56 | 1,159.8599 | 1,155.56 | 4 |
| 26 Mar 2024 | 1,154.41 | 5.19 | 0.45% | 1,151.19 | 1,155.47 | 1,151.19 | 46 |
| 25 Mar 2024 | 1,149.22 | -0.99 | -0.09% | 1,150.46 | 1,152.53 | 1,148.94 | 170 |
| 22 Mar 2024 | 1,150.21 | 4.39 | 0.38% | 1,144.28 | 1,152.6099 | 1,144.28 | 5 |
| 21 Mar 2024 | 1,145.82 | 7.05 | 0.62% | 1,142.74 | 1,146.17 | 1,141.71 | 20 |
| 20 Mar 2024 | 1,138.77 | -1.21 | -0.11% | 1,140.3599 | 1,140.3599 | 1,136.68 | 10 |
| 19 Mar 2024 | 1,139.98 | 6.09 | 0.54% | 1,135.33 | 1,140.48 | 1,135.33 | 112 |
| 18 Mar 2024 | 1,133.89 | 0.24 | 0.02% | 1,134.48 | 1,135.42 | 1,133.15 | 77 |
| 15 Mar 2024 | 1,133.65 | -10.08 | -0.88% | 1,129.71 | 1,134.00 | 1,129.71 | 20 |
| 14 Mar 2024 | 1,143.73 | -3.94 | -0.34% | 1,146.50 | 1,148.10 | 1,142.80 | 114 |
| 13 Mar 2024 | 1,147.67 | 5.95 | 0.52% | 1,144.22 | 1,148.82 | 1,144.13 | 107 |
| 12 Mar 2024 | 1,141.72 | 7.07 | 0.62% | 1,137.15 | 1,142.03 | 1,136.60 | 0 |
| 11 Mar 2024 | 1,134.65 | -2.71 | -0.24% | 1,132.20 | 1,135.01 | 1,132.20 | 9 |
