Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08400 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.69 | 1.85% | 147.75 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 148.10 | 146.89 | 148.16 | 145.06 |
Resumen Histórico I08400
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08400 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 145.06 | -0.36 | -0.25% | 145.78 | 146.15 | 144.78 | 0 |
| 27 Jun 2024 | 145.42 | -1.66 | -1.13% | 146.62 | 147.22 | 145.32 | 0 |
| 26 Jun 2024 | 147.08 | -0.47 | -0.32% | 148.07 | 148.07 | 146.29 | 0 |
| 25 Jun 2024 | 147.55 | -0.80 | -0.54% | 148.17 | 148.18 | 147.40 | 0 |
| 24 Jun 2024 | 148.35 | 2.50 | 1.71% | 146.53 | 148.35 | 146.49 | 0 |
| 21 Jun 2024 | 145.85 | -1.38 | -0.94% | 146.55 | 146.63 | 144.98 | 0 |
| 20 Jun 2024 | 147.23 | 1.90 | 1.31% | 145.81 | 147.34 | 145.81 | 0 |
| 19 Jun 2024 | 145.33 | -0.32 | -0.22% | 145.86 | 146.47 | 145.28 | 0 |
| 18 Jun 2024 | 145.65 | 1.64 | 1.14% | 145.42 | 145.79 | 144.82 | 0 |
| 17 Jun 2024 | 144.01 | 1.22 | 0.85% | 143.95 | 144.75 | 142.62 | 0 |
| 14 Jun 2024 | 142.79 | -4.14 | -2.82% | 146.22 | 146.22 | 142.05 | 0 |
| 13 Jun 2024 | 146.93 | -3.42 | -2.27% | 149.84 | 149.86 | 146.78 | 0 |
| 12 Jun 2024 | 150.35 | 2.10 | 1.42% | 148.83 | 150.37 | 148.81 | 0 |
| 11 Jun 2024 | 148.25 | -2.63 | -1.74% | 151.18 | 151.18 | 147.48 | 0 |
| 10 Jun 2024 | 150.88 | -0.78 | -0.51% | 150.35 | 150.95 | 149.86 | 0 |
| 07 Jun 2024 | 151.66 | -0.67 | -0.44% | 152.69 | 152.69 | 150.73 | 0 |
| 06 Jun 2024 | 152.33 | 1.34 | 0.89% | 151.48 | 152.41 | 150.95 | 0 |
| 05 Jun 2024 | 150.99 | 0.97 | 0.65% | 150.68 | 151.83 | 150.51 | 0 |
| 04 Jun 2024 | 150.02 | -1.67 | -1.10% | 150.76 | 150.76 | 149.46 | 0 |
| 03 Jun 2024 | 151.69 | 0.93 | 0.62% | 152.37 | 152.37 | 151.44 | 0 |
