Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I08400 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 146.66 | -1.09 | -0.74% | 146.95 | 146.96 | 145.77 | 0 |
| 01 Jul 2024 | 147.75 | 2.69 | 1.85% | 148.10 | 148.16 | 146.89 | 0 |
| 28 Jun 2024 | 145.06 | -0.36 | -0.25% | 145.78 | 146.15 | 144.78 | 0 |
| 27 Jun 2024 | 145.42 | -1.66 | -1.13% | 146.62 | 147.22 | 145.32 | 0 |
| 26 Jun 2024 | 147.08 | -0.47 | -0.32% | 148.07 | 148.07 | 146.29 | 0 |
| 25 Jun 2024 | 147.55 | -0.80 | -0.54% | 148.17 | 148.18 | 147.40 | 0 |
| 24 Jun 2024 | 148.35 | 2.50 | 1.71% | 146.53 | 148.35 | 146.49 | 0 |
| 21 Jun 2024 | 145.85 | -1.38 | -0.94% | 146.55 | 146.63 | 144.98 | 0 |
| 20 Jun 2024 | 147.23 | 1.90 | 1.31% | 145.81 | 147.34 | 145.81 | 0 |
| 19 Jun 2024 | 145.33 | -0.32 | -0.22% | 145.86 | 146.47 | 145.28 | 0 |
| 18 Jun 2024 | 145.65 | 1.64 | 1.14% | 145.42 | 145.79 | 144.82 | 0 |
| 17 Jun 2024 | 144.01 | 1.22 | 0.85% | 143.95 | 144.75 | 142.62 | 0 |
| 14 Jun 2024 | 142.79 | -4.14 | -2.82% | 146.22 | 146.22 | 142.05 | 0 |
| 13 Jun 2024 | 146.93 | -3.42 | -2.27% | 149.84 | 149.86 | 146.78 | 0 |
| 12 Jun 2024 | 150.35 | 2.10 | 1.42% | 148.83 | 150.37 | 148.81 | 0 |
| 11 Jun 2024 | 148.25 | -2.63 | -1.74% | 151.18 | 151.18 | 147.48 | 0 |
| 10 Jun 2024 | 150.88 | -0.78 | -0.51% | 150.49 | 150.88 | 150.28 | 0 |
| 07 Jun 2024 | 151.66 | -0.67 | -0.44% | 152.69 | 152.69 | 150.73 | 0 |
| 06 Jun 2024 | 152.33 | 1.34 | 0.89% | 151.48 | 152.41 | 150.95 | 0 |
| 05 Jun 2024 | 150.99 | 0.97 | 0.65% | 150.68 | 151.83 | 150.51 | 0 |
| 04 Jun 2024 | 150.02 | -1.67 | -1.10% | 150.76 | 150.76 | 149.46 | 0 |
| 03 Jun 2024 | 151.69 | 0.93 | 0.62% | 152.37 | 152.37 | 151.44 | 0 |
| 31 May 2024 | 150.76 | 0.07 | 0.05% | 150.92 | 151.08 | 150.26 | 0 |
| 30 May 2024 | 150.69 | 1.23 | 0.82% | 149.49 | 150.77 | 149.49 | 0 |
| 29 May 2024 | 149.46 | -2.11 | -1.39% | 151.18 | 151.45 | 149.13 | 0 |
| 28 May 2024 | 151.57 | -0.31 | -0.20% | 152.25 | 152.46 | 151.06 | 0 |
| 27 May 2024 | 151.88 | 0.94 | 0.62% | 151.13 | 151.88 | 150.75 | 0 |
| 24 May 2024 | 150.94 | 0.14 | 0.09% | 149.18 | 150.98 | 149.18 | 0 |
| 23 May 2024 | 150.80 | 0.09 | 0.06% | 151.32 | 151.49 | 150.37 | 0 |
| 22 May 2024 | 150.71 | -0.61 | -0.40% | 150.97 | 151.18 | 150.51 | 0 |
| 21 May 2024 | 151.32 | -0.97 | -0.64% | 151.50 | 151.53 | 150.32 | 0 |
| 20 May 2024 | 152.29 | -0.88 | -0.57% | 153.35 | 153.35 | 152.29 | 0 |
| 17 May 2024 | 153.17 | -0.05 | -0.03% | 153.20 | 153.44 | 152.94 | 0 |
| 16 May 2024 | 153.22 | 0.16 | 0.10% | 153.03 | 153.52 | 152.86 | 0 |
| 15 May 2024 | 153.06 | 0.87 | 0.57% | 152.83 | 153.07 | 152.27 | 0 |
| 14 May 2024 | 152.19 | 1.51 | 1.00% | 150.76 | 152.27 | 150.73 | 0 |
| 13 May 2024 | 150.68 | 0.82 | 0.55% | 149.89 | 150.74 | 149.89 | 0 |
| 10 May 2024 | 149.86 | 1.28 | 0.86% | 149.43 | 150.35 | 149.43 | 0 |
| 09 May 2024 | 148.58 | 0.79 | 0.53% | 147.92 | 148.58 | 147.25 | 0 |
| 08 May 2024 | 147.79 | -0.40 | -0.27% | 148.27 | 148.39 | 147.08 | 0 |
| 07 May 2024 | 148.19 | 1.15 | 0.78% | 148.12 | 148.86 | 147.49 | 0 |
| 06 May 2024 | 147.04 | 1.43 | 0.98% | 146.19 | 147.38 | 145.84 | 0 |
| 03 May 2024 | 145.61 | -0.54 | -0.37% | 146.44 | 146.68 | 145.33 | 0 |
| 02 May 2024 | 146.15 | -0.09 | -0.06% | 146.15 | 147.04 | 145.89 | 0 |
| 30 Abr 2024 | 146.24 | -2.29 | -1.54% | 148.66 | 148.66 | 146.05 | 0 |
| 29 Abr 2024 | 148.53 | 0.29 | 0.20% | 148.96 | 149.00 | 148.01 | 0 |
| 26 Abr 2024 | 148.24 | 1.18 | 0.80% | 147.84 | 148.68 | 147.45 | 0 |
| 25 Abr 2024 | 147.06 | -1.19 | -0.80% | 148.42 | 148.49 | 146.07 | 0 |
| 24 Abr 2024 | 148.25 | -0.48 | -0.32% | 149.37 | 149.37 | 148.06 | 0 |
| 23 Abr 2024 | 148.73 | 2.89 | 1.98% | 146.74 | 148.78 | 146.69 | 0 |
| 22 Abr 2024 | 145.84 | 0.86 | 0.59% | 146.08 | 146.08 | 144.74 | 0 |
| 19 Abr 2024 | 144.98 | 0.10 | 0.07% | 143.71 | 145.08 | 143.15 | 0 |
| 18 Abr 2024 | 144.88 | 0.85 | 0.59% | 144.33 | 144.88 | 143.63 | 0 |
| 17 Abr 2024 | 144.03 | 1.24 | 0.87% | 143.11 | 144.60 | 142.79 | 0 |
| 16 Abr 2024 | 142.79 | -2.22 | -1.53% | 143.22 | 143.71 | 142.51 | 0 |
| 15 Abr 2024 | 145.01 | 0.77 | 0.53% | 145.28 | 146.59 | 144.98 | 0 |
| 12 Abr 2024 | 144.24 | 0.05 | 0.03% | 145.35 | 145.94 | 144.01 | 0 |
| 11 Abr 2024 | 144.19 | -1.41 | -0.97% | 145.39 | 145.77 | 143.39 | 0 |
| 10 Abr 2024 | 145.60 | 0.41 | 0.28% | 146.08 | 146.42 | 144.24 | 0 |
| 09 Abr 2024 | 145.19 | -1.56 | -1.06% | 146.31 | 146.33 | 144.91 | 0 |
| 08 Abr 2024 | 146.75 | 1.39 | 0.96% | 145.65 | 146.75 | 145.65 | 0 |
| 05 Abr 2024 | 145.36 | -2.09 | -1.42% | 145.31 | 145.64 | 144.66 | 0 |
| 04 Abr 2024 | 147.45 | 0.07 | 0.05% | 147.48 | 147.85 | 147.24 | 0 |
