Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08401 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.81 | 0.57% | 141.80 | 10:29:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 141.62 | 141.58 | 142.24 | 141.80 | 140.99 |
Resumen Histórico I08401
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08401 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 140.99 | 0.71 | 0.51% | 140.26 | 141.13 | 139.93 | 0 |
| 08 May 2024 | 140.28 | 0.58 | 0.42% | 139.97 | 140.54 | 139.92 | 0 |
| 07 May 2024 | 139.70 | 1.68 | 1.22% | 138.88 | 139.71 | 138.36 | 0 |
| 06 May 2024 | 138.02 | 1.11 | 0.81% | 137.29 | 138.38 | 137.08 | 0 |
| 03 May 2024 | 136.91 | 0.69 | 0.51% | 136.63 | 137.49 | 136.36 | 0 |
| 02 May 2024 | 136.22 | -0.65 | -0.47% | 136.48 | 136.70 | 136.01 | 0 |
| 30 Abr 2024 | 136.87 | -1.65 | -1.19% | 138.58 | 138.58 | 136.79 | 0 |
| 29 Abr 2024 | 138.52 | -0.58 | -0.42% | 139.56 | 139.61 | 138.45 | 0 |
| 26 Abr 2024 | 139.10 | 2.06 | 1.50% | 138.08 | 139.37 | 137.84 | 0 |
| 25 Abr 2024 | 137.04 | -1.25 | -0.90% | 138.22 | 138.22 | 135.90 | 0 |
| 24 Abr 2024 | 138.29 | -0.58 | -0.42% | 139.29 | 139.53 | 138.19 | 0 |
| 23 Abr 2024 | 138.87 | 2.26 | 1.65% | 137.91 | 139.35 | 137.57 | 6,261 |
| 22 Abr 2024 | 136.61 | 0.66 | 0.49% | 137.00 | 137.00 | 136.08 | 0 |
| 19 Abr 2024 | 135.95 | -0.69 | -0.50% | 135.49 | 136.38 | 135.10 | 0 |
| 18 Abr 2024 | 136.64 | 0.53 | 0.39% | 136.48 | 136.64 | 135.68 | 0 |
| 17 Abr 2024 | 136.11 | 0.27 | 0.20% | 135.83 | 137.33 | 135.77 | 0 |
| 16 Abr 2024 | 135.84 | -1.66 | -1.21% | 135.87 | 136.67 | 135.50 | 0 |
| 15 Abr 2024 | 137.50 | 0.84 | 0.61% | 137.77 | 139.05 | 137.50 | 0 |
| 12 Abr 2024 | 136.66 | -0.53 | -0.39% | 138.67 | 138.84 | 136.44 | 0 |
| 11 Abr 2024 | 137.19 | -0.88 | -0.64% | 138.19 | 138.45 | 136.46 | 0 |
| 10 Abr 2024 | 138.07 | 0.19 | 0.14% | 138.71 | 139.09 | 136.78 | 0 |
