Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I08401 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 140.67 | -0.58 | -0.41% | 140.87 | 140.99 | 140.57 | 0 |
| 21 May 2024 | 141.25 | -0.59 | -0.42% | 141.49 | 141.66 | 140.72 | 0 |
| 20 May 2024 | 141.84 | 0.22 | 0.16% | 141.60 | 142.02 | 141.54 | 0 |
| 17 May 2024 | 141.62 | -0.15 | -0.11% | 141.50 | 141.71 | 140.93 | 0 |
| 16 May 2024 | 141.77 | -0.72 | -0.51% | 142.52 | 142.55 | 141.73 | 0 |
| 15 May 2024 | 142.49 | 0.55 | 0.39% | 142.41 | 142.51 | 141.79 | 0 |
| 14 May 2024 | 141.94 | 0.12 | 0.08% | 141.77 | 141.96 | 141.59 | 0 |
| 13 May 2024 | 141.82 | 0.02 | 0.01% | 142.08 | 142.08 | 141.59 | 0 |
| 10 May 2024 | 141.80 | 0.81 | 0.57% | 141.62 | 142.24 | 141.58 | 0 |
| 09 May 2024 | 140.99 | 0.71 | 0.51% | 140.26 | 141.13 | 139.93 | 0 |
| 08 May 2024 | 140.28 | 0.58 | 0.42% | 139.97 | 140.54 | 139.92 | 0 |
| 07 May 2024 | 139.70 | 1.68 | 1.22% | 138.88 | 139.71 | 138.36 | 0 |
| 06 May 2024 | 138.02 | 1.11 | 0.81% | 137.29 | 138.38 | 137.08 | 0 |
| 03 May 2024 | 136.91 | 0.69 | 0.51% | 136.63 | 137.49 | 136.36 | 0 |
| 02 May 2024 | 136.22 | -0.65 | -0.47% | 136.48 | 136.70 | 136.01 | 0 |
| 30 Abr 2024 | 136.87 | -1.65 | -1.19% | 138.58 | 138.58 | 136.79 | 0 |
| 29 Abr 2024 | 138.52 | -0.58 | -0.42% | 139.56 | 139.61 | 138.45 | 0 |
| 26 Abr 2024 | 139.10 | 2.06 | 1.50% | 138.08 | 139.37 | 137.84 | 0 |
| 25 Abr 2024 | 137.04 | -1.25 | -0.90% | 138.22 | 138.22 | 135.90 | 0 |
| 24 Abr 2024 | 138.29 | -0.58 | -0.42% | 139.29 | 139.53 | 138.19 | 0 |
| 23 Abr 2024 | 138.87 | 2.26 | 1.65% | 137.91 | 139.35 | 137.57 | 6,261 |
| 22 Abr 2024 | 136.61 | 0.66 | 0.49% | 137.00 | 137.00 | 136.08 | 0 |
| 19 Abr 2024 | 135.95 | -0.69 | -0.50% | 135.49 | 136.38 | 135.10 | 0 |
| 18 Abr 2024 | 136.64 | 0.53 | 0.39% | 136.48 | 136.64 | 135.68 | 0 |
| 17 Abr 2024 | 136.11 | 0.27 | 0.20% | 135.83 | 137.33 | 135.77 | 0 |
| 16 Abr 2024 | 135.84 | -1.66 | -1.21% | 135.87 | 136.67 | 135.50 | 0 |
| 15 Abr 2024 | 137.50 | 0.84 | 0.61% | 137.77 | 139.05 | 137.50 | 0 |
| 12 Abr 2024 | 136.66 | -0.53 | -0.39% | 138.67 | 138.84 | 136.44 | 0 |
| 11 Abr 2024 | 137.19 | -0.88 | -0.64% | 138.19 | 138.45 | 136.46 | 0 |
| 10 Abr 2024 | 138.07 | 0.19 | 0.14% | 138.71 | 139.09 | 136.78 | 0 |
| 09 Abr 2024 | 137.88 | -1.51 | -1.08% | 138.81 | 139.00 | 137.57 | 0 |
| 08 Abr 2024 | 139.39 | 1.04 | 0.75% | 138.52 | 139.53 | 138.52 | 0 |
| 05 Abr 2024 | 138.35 | -1.71 | -1.22% | 138.21 | 138.44 | 137.72 | 0 |
| 04 Abr 2024 | 140.06 | 0.14 | 0.10% | 139.87 | 140.48 | 139.86 | 0 |
| 03 Abr 2024 | 139.92 | 0.62 | 0.45% | 139.40 | 139.96 | 139.39 | 0 |
| 02 Abr 2024 | 139.30 | -1.07 | -0.76% | 141.09 | 141.35 | 139.11 | 0 |
| 28 Mar 2024 | 140.37 | 0.13 | 0.09% | 140.57 | 140.87 | 140.30 | 0 |
| 27 Mar 2024 | 140.24 | 0.32 | 0.23% | 139.87 | 140.62 | 139.85 | 0 |
| 26 Mar 2024 | 139.92 | 1.23 | 0.89% | 139.32 | 140.00 | 139.09 | 0 |
| 25 Mar 2024 | 138.69 | -0.25 | -0.18% | 138.96 | 139.05 | 138.45 | 0 |
| 22 Mar 2024 | 138.94 | -0.45 | -0.32% | 138.82 | 139.06 | 138.29 | 0 |
| 21 Mar 2024 | 139.39 | 1.43 | 1.04% | 139.48 | 139.48 | 138.53 | 0 |
| 20 Mar 2024 | 137.96 | -0.08 | -0.06% | 137.74 | 138.18 | 137.45 | 0 |
| 19 Mar 2024 | 138.04 | 0.50 | 0.36% | 137.31 | 138.05 | 137.27 | 0 |
| 18 Mar 2024 | 137.54 | -0.30 | -0.22% | 137.74 | 137.99 | 137.26 | 0 |
| 15 Mar 2024 | 137.84 | 0.14 | 0.10% | 137.74 | 138.47 | 137.74 | 0 |
| 14 Mar 2024 | 137.70 | -0.29 | -0.21% | 138.42 | 138.75 | 137.55 | 0 |
| 13 Mar 2024 | 137.99 | 0.57 | 0.41% | 137.72 | 138.33 | 137.51 | 0 |
| 12 Mar 2024 | 137.42 | 1.45 | 1.07% | 136.44 | 137.44 | 135.99 | 0 |
| 11 Mar 2024 | 135.97 | -1.07 | -0.78% | 135.86 | 136.17 | 135.35 | 6,679 |
| 08 Mar 2024 | 137.04 | -0.35 | -0.25% | 137.32 | 137.63 | 137.04 | 0 |
| 07 Mar 2024 | 137.39 | 1.68 | 1.24% | 135.30 | 137.40 | 135.13 | 0 |
| 06 Mar 2024 | 135.71 | 0.65 | 0.48% | 135.10 | 135.82 | 135.10 | 0 |
| 05 Mar 2024 | 135.06 | -0.51 | -0.38% | 135.34 | 135.61 | 134.92 | 0 |
| 04 Mar 2024 | 135.57 | 0.47 | 0.35% | 135.29 | 135.71 | 135.25 | 0 |
| 01 Mar 2024 | 135.10 | 0.20 | 0.15% | 135.36 | 135.36 | 134.57 | 0 |
| 29 Feb 2024 | 134.90 | 0.07 | 0.05% | 134.90 | 135.21 | 134.53 | 0 |
| 28 Feb 2024 | 134.83 | -0.10 | -0.07% | 134.80 | 134.92 | 134.61 | 0 |
| 27 Feb 2024 | 134.93 | 0.63 | 0.47% | 134.43 | 134.93 | 134.32 | 0 |
| 26 Feb 2024 | 134.30 | -0.20 | -0.15% | 134.32 | 134.46 | 134.18 | 0 |
| 23 Feb 2024 | 134.50 | 0.46 | 0.34% | 134.03 | 134.76 | 133.90 | 0 |
