Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I08413 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,047.52 | 2.86 | 0.27% | 1,041.35 | 1,048.50 | 1,041.09 | 440 |
| 13 Jun 2024 | 1,044.66 | -3.50 | -0.33% | 1,042.47 | 1,045.64 | 1,041.39 | 500 |
| 12 Jun 2024 | 1,048.16 | 3.58 | 0.34% | 1,045.1199 | 1,048.56 | 1,039.17 | 245 |
| 11 Jun 2024 | 1,044.58 | 5.21 | 0.50% | 1,045.58 | 1,045.58 | 1,038.63 | 345 |
| 10 Jun 2024 | 1,039.3699 | -7.99 | -0.76% | 1,040.27 | 1,046.13 | 1,038.89 | 502 |
| 07 Jun 2024 | 1,047.3599 | -1.38 | -0.13% | 1,042.98 | 1,048.69 | 1,040.47 | 478 |
| 06 Jun 2024 | 1,048.74 | 1.19 | 0.11% | 1,043.77 | 1,049.78 | 1,043.03 | 571 |
| 05 Jun 2024 | 1,047.55 | -0.65 | -0.06% | 1,042.73 | 1,047.79 | 1,042.15 | 643 |
| 04 Jun 2024 | 1,048.20 | 6.64 | 0.64% | 1,041.40 | 1,048.70 | 1,041.16 | 563 |
| 03 Jun 2024 | 1,041.56 | -4.23 | -0.40% | 1,040.58 | 1,046.89 | 1,040.10 | 464 |
| 31 May 2024 | 1,045.79 | 1.74 | 0.17% | 1,038.21 | 1,045.79 | 1,037.38 | 163 |
| 30 May 2024 | 1,044.05 | 1.79 | 0.17% | 1,036.43 | 1,044.14 | 1,036.43 | 255 |
| 29 May 2024 | 1,042.26 | -2.27 | -0.22% | 1,038.49 | 1,044.39 | 1,036.59 | 180 |
| 28 May 2024 | 1,044.53 | -0.11 | -0.01% | 1,038.94 | 1,045.1099 | 1,038.79 | 227 |
| 27 May 2024 | 1,044.64 | 6.94 | 0.67% | 1,043.20 | 1,044.64 | 1,037.02 | 75 |
| 24 May 2024 | 1,037.70 | -4.77 | -0.46% | 1,036.19 | 1,042.13 | 1,035.90 | 105 |
| 23 May 2024 | 1,042.47 | -2.01 | -0.19% | 1,044.94 | 1,044.94 | 1,036.44 | 264 |
| 22 May 2024 | 1,044.48 | -0.45 | -0.04% | 1,044.85 | 1,044.8599 | 1,037.72 | 155 |
| 21 May 2024 | 1,044.93 | 0.84 | 0.08% | 1,038.14 | 1,044.95 | 1,038.1099 | 129 |
| 20 May 2024 | 1,044.09 | 5.09 | 0.49% | 1,037.91 | 1,044.53 | 1,037.74 | 73 |
| 17 May 2024 | 1,039.00 | -6.48 | -0.62% | 1,045.72 | 1,045.72 | 1,037.77 | 308 |
| 16 May 2024 | 1,045.48 | -0.62 | -0.06% | 1,046.63 | 1,051.85 | 1,039.68 | 311 |
| 15 May 2024 | 1,046.10 | 2.90 | 0.28% | 1,037.46 | 1,046.10 | 1,037.46 | 262 |
| 14 May 2024 | 1,043.20 | 4.14 | 0.40% | 1,038.24 | 1,049.00 | 1,038.1099 | 245 |
| 13 May 2024 | 1,039.06 | 0.27 | 0.03% | 1,038.95 | 1,039.3599 | 1,037.94 | 366 |
| 10 May 2024 | 1,038.79 | -0.10 | -0.01% | 1,038.20 | 1,039.49 | 1,037.78 | 368 |
| 09 May 2024 | 1,038.89 | 0.91 | 0.09% | 1,038.21 | 1,039.64 | 1,037.41 | 243 |
| 08 May 2024 | 1,037.98 | -2.45 | -0.24% | 1,041.00 | 1,041.05 | 1,037.65 | 315 |
| 07 May 2024 | 1,040.43 | 1.14 | 0.11% | 1,036.99 | 1,043.6199 | 1,036.97 | 455 |
| 06 May 2024 | 1,039.29 | 2.15 | 0.21% | 1,035.56 | 1,043.04 | 1,035.49 | 504 |
| 03 May 2024 | 1,037.14 | 5.35 | 0.52% | 1,037.80 | 1,039.56 | 1,031.75 | 229 |
| 02 May 2024 | 1,031.79 | -4.40 | -0.42% | 1,033.13 | 1,034.06 | 1,030.15 | 268 |
| 30 Abr 2024 | 1,036.19 | -3.02 | -0.29% | 1,033.43 | 1,039.40 | 1,030.8599 | 103 |
| 29 Abr 2024 | 1,039.21 | 1.28 | 0.12% | 1,032.41 | 1,039.95 | 1,032.41 | 131 |
| 26 Abr 2024 | 1,037.93 | 1.33 | 0.13% | 1,037.19 | 1,038.1099 | 1,031.24 | 15 |
| 25 Abr 2024 | 1,036.60 | -1.40 | -0.13% | 1,032.28 | 1,038.28 | 1,032.28 | 15 |
| 24 Abr 2024 | 1,038.00 | -0.93 | -0.09% | 1,039.31 | 1,039.31 | 1,032.24 | 174 |
| 23 Abr 2024 | 1,038.93 | 2.01 | 0.19% | 1,038.19 | 1,038.93 | 1,031.6099 | 248 |
| 22 Abr 2024 | 1,036.92 | 2.26 | 0.22% | 1,029.44 | 1,036.93 | 1,029.06 | 254 |
| 19 Abr 2024 | 1,034.66 | -1.60 | -0.15% | 1,035.71 | 1,036.38 | 1,028.90 | 195 |
| 18 Abr 2024 | 1,036.26 | -0.22 | -0.02% | 1,030.98 | 1,037.08 | 1,030.09 | 249 |
| 17 Abr 2024 | 1,036.48 | 6.02 | 0.58% | 1,034.59 | 1,036.48 | 1,028.90 | 319 |
| 16 Abr 2024 | 1,030.46 | -5.05 | -0.49% | 1,038.26 | 1,038.26 | 1,028.83 | 172 |
| 15 Abr 2024 | 1,035.51 | -4.39 | -0.42% | 1,040.25 | 1,040.25 | 1,033.21 | 271 |
| 12 Abr 2024 | 1,039.90 | 1.83 | 0.18% | 1,039.39 | 1,041.70 | 1,033.38 | 291 |
| 11 Abr 2024 | 1,038.07 | 1.74 | 0.17% | 1,033.69 | 1,039.50 | 1,032.21 | 287 |
| 10 Abr 2024 | 1,036.33 | 1.01 | 0.10% | 1,035.42 | 1,047.42 | 1,032.67 | 298 |
| 09 Abr 2024 | 1,035.32 | -0.51 | -0.05% | 1,034.44 | 1,035.38 | 1,033.6199 | 373 |
| 08 Abr 2024 | 1,035.83 | -1.72 | -0.17% | 1,038.79 | 1,038.88 | 1,034.79 | 263 |
| 05 Abr 2024 | 1,037.55 | -6.26 | -0.60% | 1,038.56 | 1,043.60 | 1,036.76 | 420 |
| 04 Abr 2024 | 1,043.81 | 5.38 | 0.52% | 1,038.27 | 1,044.42 | 1,038.26 | 610 |
| 03 Abr 2024 | 1,038.43 | -1.05 | -0.10% | 1,039.09 | 1,048.31 | 1,038.14 | 649 |
| 02 Abr 2024 | 1,039.48 | -3.15 | -0.30% | 1,040.8699 | 1,045.59 | 1,038.23 | 504 |
| 28 Mar 2024 | 1,042.63 | -0.01 | 0.00% | 1,045.48 | 1,045.50 | 1,039.6099 | 143 |
| 27 Mar 2024 | 1,042.64 | 1.72 | 0.17% | 1,038.49 | 1,043.6199 | 1,038.49 | 150 |
| 26 Mar 2024 | 1,040.92 | 1.22 | 0.12% | 1,036.66 | 1,042.81 | 1,036.60 | 339 |
| 25 Mar 2024 | 1,039.70 | 1.34 | 0.13% | 1,042.93 | 1,042.95 | 1,036.90 | 132 |
| 22 Mar 2024 | 1,038.3599 | -0.12 | -0.01% | 1,038.45 | 1,040.00 | 1,036.92 | 240 |
| 21 Mar 2024 | 1,038.48 | 4.44 | 0.43% | 1,034.33 | 1,038.57 | 1,034.33 | 240 |
| 20 Mar 2024 | 1,034.04 | -0.69 | -0.07% | 1,034.09 | 1,039.84 | 1,033.96 | 313 |
| 19 Mar 2024 | 1,034.73 | -1.70 | -0.16% | 1,035.06 | 1,035.35 | 1,033.25 | 364 |
| 18 Mar 2024 | 1,036.43 | -1.30 | -0.13% | 1,033.54 | 1,036.85 | 1,033.18 | 158 |
