Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08414 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.10 | -0.38% | 1,061.69 | 08:29:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,056.80 | 1,055.26 | 1,063.04 | 1,065.79 |
Resumen Histórico I08414
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08414 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1,065.79 | 3.04 | 0.29% | 1,064.80 | 1,066.26 | 1,059.75 | 163 |
| 17 May 2024 | 1,062.75 | 1.17 | 0.11% | 1,062.95 | 1,062.97 | 1,055.73 | 164 |
| 16 May 2024 | 1,061.58 | 0.13 | 0.01% | 1,062.50 | 1,062.70 | 1,053.6099 | 329 |
| 15 May 2024 | 1,061.45 | -1.49 | -0.14% | 1,055.02 | 1,064.10 | 1,054.18 | 159 |
| 14 May 2024 | 1,062.94 | 2.51 | 0.24% | 1,059.51 | 1,063.42 | 1,053.55 | 359 |
| 13 May 2024 | 1,060.43 | 2.63 | 0.25% | 1,054.1099 | 1,061.07 | 1,052.09 | 303 |
| 10 May 2024 | 1,057.80 | 6.60 | 0.63% | 1,054.71 | 1,058.04 | 1,049.78 | 165 |
| 09 May 2024 | 1,051.20 | 7.46 | 0.71% | 1,044.72 | 1,052.3699 | 1,043.05 | 311 |
| 08 May 2024 | 1,043.74 | -0.34 | -0.03% | 1,048.67 | 1,050.83 | 1,040.05 | 156 |
| 07 May 2024 | 1,044.08 | 7.18 | 0.69% | 1,042.30 | 1,045.90 | 1,037.42 | 158 |
| 06 May 2024 | 1,036.90 | 4.56 | 0.44% | 1,035.3599 | 1,041.42 | 1,030.49 | 272 |
| 03 May 2024 | 1,032.34 | 7.19 | 0.70% | 1,033.23 | 1,036.64 | 1,025.65 | 68 |
| 02 May 2024 | 1,025.15 | 3.84 | 0.38% | 1,026.83 | 1,028.46 | 1,023.93 | 260 |
| 30 Abr 2024 | 1,021.31 | -5.56 | -0.54% | 1,030.52 | 1,030.75 | 1,020.98 | 55 |
| 29 Abr 2024 | 1,026.8699 | 0.33 | 0.03% | 1,027.70 | 1,028.76 | 1,023.88 | 65 |
| 26 Abr 2024 | 1,026.54 | 3.50 | 0.34% | 1,027.1099 | 1,028.73 | 1,025.64 | 0 |
| 25 Abr 2024 | 1,023.04 | -1.04 | -0.10% | 1,029.70 | 1,029.70 | 1,018.61 | 0 |
| 24 Abr 2024 | 1,024.08 | -10.52 | -1.02% | 1,031.77 | 1,031.77 | 1,023.35 | 35 |
| 23 Abr 2024 | 1,034.60 | 11.26 | 1.10% | 1,024.1199 | 1,034.83 | 1,022.37 | 70 |
| 22 Abr 2024 | 1,023.34 | 3.83 | 0.38% | 1,018.01 | 1,023.34 | 1,014.37 | 99 |
