Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I08414 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,057.90 | 4.25 | 0.40% | 1,056.49 | 1,057.97 | 1,049.3599 | 25 |
| 30 May 2024 | 1,053.65 | 4.95 | 0.47% | 1,048.48 | 1,053.65 | 1,045.75 | 137 |
| 29 May 2024 | 1,048.70 | -10.73 | -1.01% | 1,051.42 | 1,057.55 | 1,043.92 | 102 |
| 28 May 2024 | 1,059.43 | -0.61 | -0.06% | 1,061.56 | 1,063.08 | 1,052.52 | 131 |
| 27 May 2024 | 1,060.04 | 2.64 | 0.25% | 1,057.6199 | 1,060.04 | 1,051.73 | 67 |
| 24 May 2024 | 1,057.40 | 1.49 | 0.14% | 1,050.32 | 1,057.51 | 1,046.74 | 120 |
| 23 May 2024 | 1,055.91 | -4.71 | -0.44% | 1,055.38 | 1,062.02 | 1,050.13 | 177 |
| 22 May 2024 | 1,060.6199 | -4.43 | -0.42% | 1,062.59 | 1,063.03 | 1,054.94 | 156 |
| 21 May 2024 | 1,065.05 | -0.74 | -0.07% | 1,056.80 | 1,065.05 | 1,055.26 | 149 |
| 20 May 2024 | 1,065.79 | 3.04 | 0.29% | 1,064.80 | 1,066.26 | 1,059.75 | 163 |
| 17 May 2024 | 1,062.75 | 1.17 | 0.11% | 1,062.95 | 1,062.97 | 1,055.73 | 164 |
| 16 May 2024 | 1,061.58 | 0.13 | 0.01% | 1,062.50 | 1,062.70 | 1,053.6099 | 329 |
| 15 May 2024 | 1,061.45 | -1.49 | -0.14% | 1,055.02 | 1,064.10 | 1,054.18 | 159 |
| 14 May 2024 | 1,062.94 | 2.51 | 0.24% | 1,059.51 | 1,063.42 | 1,053.55 | 359 |
| 13 May 2024 | 1,060.43 | 2.63 | 0.25% | 1,054.1099 | 1,061.07 | 1,052.09 | 303 |
| 10 May 2024 | 1,057.80 | 6.60 | 0.63% | 1,054.71 | 1,058.04 | 1,049.78 | 165 |
| 09 May 2024 | 1,051.20 | 7.46 | 0.71% | 1,044.72 | 1,052.3699 | 1,043.05 | 311 |
| 08 May 2024 | 1,043.74 | -0.34 | -0.03% | 1,048.67 | 1,050.83 | 1,040.05 | 156 |
| 07 May 2024 | 1,044.08 | 7.18 | 0.69% | 1,042.30 | 1,045.90 | 1,037.42 | 158 |
| 06 May 2024 | 1,036.90 | 4.56 | 0.44% | 1,035.3599 | 1,041.42 | 1,030.49 | 272 |
| 03 May 2024 | 1,032.34 | 7.19 | 0.70% | 1,033.23 | 1,036.64 | 1,025.65 | 68 |
| 02 May 2024 | 1,025.15 | 3.84 | 0.38% | 1,026.83 | 1,028.46 | 1,023.93 | 260 |
| 30 Abr 2024 | 1,021.31 | -5.56 | -0.54% | 1,030.52 | 1,030.75 | 1,020.98 | 55 |
| 29 Abr 2024 | 1,026.8699 | 0.33 | 0.03% | 1,027.70 | 1,028.76 | 1,023.88 | 65 |
| 26 Abr 2024 | 1,026.54 | 3.50 | 0.34% | 1,027.1099 | 1,028.73 | 1,025.64 | 0 |
| 25 Abr 2024 | 1,023.04 | -1.04 | -0.10% | 1,029.70 | 1,029.70 | 1,018.61 | 0 |
| 24 Abr 2024 | 1,024.08 | -10.52 | -1.02% | 1,031.77 | 1,031.77 | 1,023.35 | 35 |
| 23 Abr 2024 | 1,034.60 | 11.26 | 1.10% | 1,024.1199 | 1,034.83 | 1,022.37 | 70 |
| 22 Abr 2024 | 1,023.34 | 3.83 | 0.38% | 1,018.01 | 1,023.34 | 1,014.37 | 99 |
| 19 Abr 2024 | 1,019.51 | -1.80 | -0.18% | 1,016.19 | 1,020.21 | 1,010.77 | 71 |
| 18 Abr 2024 | 1,021.31 | 10.91 | 1.08% | 1,011.95 | 1,021.31 | 1,009.91 | 35 |
| 17 Abr 2024 | 1,010.40 | 5.03 | 0.50% | 1,008.36 | 1,014.72 | 1,006.39 | 50 |
| 16 Abr 2024 | 1,005.37 | -17.80 | -1.74% | 1,016.15 | 1,016.15 | 1,000.77 | 59 |
| 15 Abr 2024 | 1,023.17 | -2.21 | -0.22% | 1,028.99 | 1,031.06 | 1,020.77 | 65 |
| 12 Abr 2024 | 1,025.38 | 2.55 | 0.25% | 1,020.88 | 1,032.25 | 1,020.88 | 123 |
| 11 Abr 2024 | 1,022.83 | -4.61 | -0.45% | 1,029.66 | 1,031.43 | 1,014.56 | 83 |
| 10 Abr 2024 | 1,027.44 | -2.91 | -0.28% | 1,031.81 | 1,038.05 | 1,019.93 | 114 |
| 09 Abr 2024 | 1,030.35 | -0.92 | -0.09% | 1,032.13 | 1,035.50 | 1,028.00 | 54 |
| 08 Abr 2024 | 1,031.27 | 0.89 | 0.09% | 1,029.79 | 1,031.51 | 1,028.22 | 223 |
| 05 Abr 2024 | 1,030.38 | -7.74 | -0.75% | 1,034.82 | 1,034.82 | 1,024.69 | 113 |
| 04 Abr 2024 | 1,038.1199 | 7.53 | 0.73% | 1,035.13 | 1,039.93 | 1,032.16 | 196 |
| 03 Abr 2024 | 1,030.59 | 5.45 | 0.53% | 1,027.54 | 1,032.17 | 1,023.96 | 123 |
| 02 Abr 2024 | 1,025.14 | -5.62 | -0.55% | 1,027.57 | 1,032.06 | 1,021.81 | 100 |
| 28 Mar 2024 | 1,030.76 | 4.16 | 0.41% | 1,029.47 | 1,035.00 | 1,024.77 | 65 |
| 27 Mar 2024 | 1,026.60 | 7.09 | 0.70% | 1,019.17 | 1,027.8599 | 1,014.18 | 76 |
| 26 Mar 2024 | 1,019.51 | 7.17 | 0.71% | 1,013.97 | 1,019.51 | 1,008.84 | 37 |
| 25 Mar 2024 | 1,012.34 | 3.75 | 0.37% | 1,014.00 | 1,014.00 | 1,004.23 | 65 |
| 22 Mar 2024 | 1,008.59 | 0.37 | 0.04% | 1,008.54 | 1,011.11 | 1,007.99 | 10 |
| 21 Mar 2024 | 1,008.22 | 3.23 | 0.32% | 1,003.18 | 1,008.42 | 1,001.59 | 14 |
| 20 Mar 2024 | 1,004.99 | 6.24 | 0.62% | 1,002.60 | 1,005.41 | 999.75 | 35 |
| 19 Mar 2024 | 998.75 | 3.40 | 0.34% | 998.72 | 1,000.44 | 995.79 | 2 |
| 18 Mar 2024 | 995.35 | -1.32 | -0.13% | 997.72 | 998.14 | 992.12 | 10 |
| 15 Mar 2024 | 996.67 | 2.67 | 0.27% | 997.25 | 999.58 | 990.69 | 67 |
| 14 Mar 2024 | 994.00 | -3.26 | -0.33% | 997.11 | 1,001.25 | 987.12 | 50 |
| 13 Mar 2024 | 997.26 | 2.36 | 0.24% | 994.84 | 998.35 | 992.20 | 21 |
| 12 Mar 2024 | 994.90 | 4.58 | 0.46% | 990.44 | 995.91 | 987.27 | 9 |
| 11 Mar 2024 | 990.32 | -1.38 | -0.14% | 990.47 | 991.77 | 984.79 | 5 |
| 08 Mar 2024 | 991.70 | 3.14 | 0.32% | 988.70 | 992.00 | 987.80 | 0 |
| 07 Mar 2024 | 988.56 | 7.81 | 0.80% | 978.79 | 989.97 | 975.23 | 10 |
| 06 Mar 2024 | 980.75 | -1.55 | -0.16% | 981.86 | 984.17 | 980.19 | 0 |
| 05 Mar 2024 | 982.30 | 4.25 | 0.43% | 976.78 | 982.50 | 970.35 | 39 |
