Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I08421 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 103.86 | -0.06 | -0.06% | 103.95 | 103.95 | 103.81 | 0 |
| 16 May 2024 | 103.92 | 0.03 | 0.03% | 103.95 | 103.98 | 103.83 | 50 |
| 15 May 2024 | 103.89 | 0.12 | 0.12% | 103.70 | 103.98 | 103.65 | 1,700 |
| 14 May 2024 | 103.77 | 0.03 | 0.03% | 103.73 | 103.87 | 103.70 | 0 |
| 13 May 2024 | 103.74 | 0.17 | 0.16% | 103.69 | 103.80 | 103.67 | 0 |
| 10 May 2024 | 103.57 | 0.21 | 0.20% | 103.52 | 103.68 | 103.52 | 0 |
| 09 May 2024 | 103.36 | 0.15 | 0.15% | 103.31 | 103.45 | 103.20 | 0 |
| 08 May 2024 | 103.21 | -0.02 | -0.02% | 103.24 | 103.31 | 103.11 | 0 |
| 07 May 2024 | 103.23 | 0.49 | 0.48% | 102.86 | 103.26 | 102.86 | 0 |
| 06 May 2024 | 102.74 | 0.34 | 0.33% | 102.54 | 102.85 | 102.54 | 0 |
| 03 May 2024 | 102.40 | 0.23 | 0.23% | 102.30 | 102.57 | 102.27 | 0 |
| 02 May 2024 | 102.17 | 0.33 | 0.32% | 102.09 | 102.29 | 102.02 | 0 |
| 30 Abr 2024 | 101.84 | -0.32 | -0.31% | 102.21 | 102.22 | 101.84 | 0 |
| 29 Abr 2024 | 102.16 | 0.26 | 0.26% | 102.13 | 102.31 | 102.10 | 400 |
| 26 Abr 2024 | 101.90 | 0.18 | 0.18% | 101.92 | 102.06 | 101.88 | 0 |
| 25 Abr 2024 | 101.72 | -0.27 | -0.26% | 102.08 | 102.08 | 101.51 | 0 |
| 24 Abr 2024 | 101.99 | -0.33 | -0.32% | 102.33 | 102.33 | 101.92 | 0 |
| 23 Abr 2024 | 102.32 | 0.31 | 0.30% | 102.10 | 102.33 | 102.03 | 0 |
| 22 Abr 2024 | 102.01 | 0.48 | 0.47% | 101.74 | 102.01 | 101.57 | 0 |
| 19 Abr 2024 | 101.53 | -0.12 | -0.12% | 101.40 | 101.59 | 101.22 | 0 |
| 18 Abr 2024 | 101.65 | 0.41 | 0.40% | 101.38 | 101.65 | 101.37 | 0 |
| 17 Abr 2024 | 101.24 | 0.39 | 0.39% | 101.02 | 101.49 | 100.96 | 0 |
| 16 Abr 2024 | 100.85 | -1.04 | -1.02% | 101.56 | 101.56 | 100.71 | 0 |
| 15 Abr 2024 | 101.89 | -0.12 | -0.12% | 102.21 | 102.28 | 101.89 | 0 |
| 12 Abr 2024 | 102.01 | 0.17 | 0.17% | 102.01 | 102.43 | 101.99 | 100 |
| 11 Abr 2024 | 101.84 | -0.37 | -0.36% | 102.20 | 102.25 | 101.67 | 0 |
| 10 Abr 2024 | 102.21 | -0.15 | -0.15% | 102.64 | 102.69 | 102.01 | 0 |
| 09 Abr 2024 | 102.36 | -0.13 | -0.13% | 102.40 | 102.55 | 102.32 | 200 |
| 08 Abr 2024 | 102.49 | 0.09 | 0.09% | 102.44 | 102.54 | 102.42 | 0 |
| 05 Abr 2024 | 102.40 | -0.59 | -0.57% | 102.72 | 102.77 | 102.32 | 0 |
| 04 Abr 2024 | 102.99 | 0.49 | 0.48% | 102.64 | 103.06 | 102.64 | 0 |
| 03 Abr 2024 | 102.50 | 0.18 | 0.18% | 102.36 | 102.59 | 102.36 | 0 |
| 02 Abr 2024 | 102.32 | -0.17 | -0.17% | 102.58 | 102.63 | 102.22 | 0 |
| 28 Mar 2024 | 102.49 | 0.21 | 0.21% | 102.42 | 102.56 | 102.31 | 0 |
| 27 Mar 2024 | 102.28 | 0.48 | 0.47% | 101.89 | 102.36 | 101.89 | 0 |
| 26 Mar 2024 | 101.80 | 0.40 | 0.39% | 101.49 | 101.80 | 101.45 | 0 |
| 25 Mar 2024 | 101.40 | 0.09 | 0.09% | 101.37 | 101.48 | 101.28 | 0 |
| 22 Mar 2024 | 101.31 | 0.20 | 0.20% | 101.18 | 101.43 | 101.18 | 300 |
| 21 Mar 2024 | 101.11 | 0.12 | 0.12% | 101.18 | 101.27 | 101.00 | 0 |
| 20 Mar 2024 | 100.99 | -0.14 | -0.14% | 101.09 | 101.29 | 100.95 | 0 |
| 19 Mar 2024 | 101.13 | 0.31 | 0.31% | 100.84 | 101.17 | 100.84 | 0 |
| 18 Mar 2024 | 100.82 | 0.09 | 0.09% | 100.78 | 100.87 | 100.69 | 0 |
| 15 Mar 2024 | 100.73 | 0.14 | 0.14% | 100.79 | 100.89 | 100.68 | 0 |
| 14 Mar 2024 | 100.59 | -0.17 | -0.17% | 100.77 | 101.06 | 100.49 | 0 |
| 13 Mar 2024 | 100.76 | 0.07 | 0.07% | 100.70 | 100.89 | 100.66 | 0 |
| 12 Mar 2024 | 100.69 | 0.24 | 0.24% | 100.47 | 100.72 | 100.42 | 0 |
| 11 Mar 2024 | 100.45 | -0.14 | -0.14% | 100.50 | 100.58 | 100.31 | 50 |
| 08 Mar 2024 | 100.59 | 0.29 | 0.29% | 100.33 | 100.71 | 100.30 | 0 |
| 07 Mar 2024 | 100.30 | 0.48 | 0.48% | 99.71 | 100.45 | 99.68 | 0 |
| 06 Mar 2024 | 99.82 | -0.10 | -0.10% | 99.89 | 100.10 | 99.80 | 0 |
| 05 Mar 2024 | 99.92 | 0.26 | 0.26% | 99.63 | 99.98 | 99.45 | 0 |
| 04 Mar 2024 | 99.66 | -0.06 | -0.06% | 99.74 | 99.80 | 99.54 | 0 |
| 01 Mar 2024 | 99.72 | -0.18 | -0.18% | 99.99 | 100.11 | 99.51 | 0 |
| 29 Feb 2024 | 99.90 | 0.48 | 0.48% | 99.64 | 99.94 | 99.61 | 0 |
| 28 Feb 2024 | 99.42 | -0.21 | -0.21% | 99.69 | 99.75 | 99.40 | 0 |
| 27 Feb 2024 | 99.63 | 0.23 | 0.23% | 99.34 | 99.65 | 99.34 | 0 |
| 26 Feb 2024 | 99.40 | -0.59 | -0.59% | 99.78 | 99.78 | 99.37 | 0 |
| 23 Feb 2024 | 99.99 | 0.21 | 0.21% | 99.74 | 100.01 | 99.42 | 0 |
| 22 Feb 2024 | 99.78 | 0.50 | 0.50% | 99.82 | 99.94 | 99.49 | 0 |
| 21 Feb 2024 | 99.28 | 0.15 | 0.15% | 99.18 | 99.51 | 99.06 | 0 |
| 20 Feb 2024 | 99.13 | 0.21 | 0.21% | 98.90 | 99.15 | 98.75 | 0 |
