Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08422 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.01 | 0.09% | 1,076.55 | 10:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,074.74 | 1,074.27 | 1,077.59 | 1,075.54 |
Resumen Histórico I08422
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08422 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 1,075.54 | 0.44 | 0.04% | 1,074.93 | 1,076.47 | 1,074.76 | 99 |
| 13 May 2024 | 1,075.10 | 1.71 | 0.16% | 1,074.67 | 1,075.68 | 1,074.26 | 10 |
| 10 May 2024 | 1,073.39 | 2.29 | 0.21% | 1,072.80 | 1,074.3599 | 1,072.77 | 127 |
| 09 May 2024 | 1,071.10 | 1.70 | 0.16% | 1,070.41 | 1,072.00 | 1,069.35 | 120 |
| 08 May 2024 | 1,069.40 | -0.03 | 0.00% | 1,069.35 | 1,070.32 | 1,068.22 | 0 |
| 07 May 2024 | 1,069.43 | 5.38 | 0.51% | 1,065.38 | 1,069.82 | 1,065.38 | 185 |
| 06 May 2024 | 1,064.05 | 3.81 | 0.36% | 1,061.98 | 1,065.3699 | 1,061.98 | 130 |
| 03 May 2024 | 1,060.24 | 2.80 | 0.26% | 1,059.49 | 1,062.24 | 1,059.02 | 0 |
| 02 May 2024 | 1,057.44 | 3.09 | 0.29% | 1,057.1099 | 1,059.33 | 1,056.3699 | 0 |
| 30 Abr 2024 | 1,054.35 | -3.33 | -0.31% | 1,058.20 | 1,058.43 | 1,054.35 | 0 |
| 29 Abr 2024 | 1,057.68 | 2.93 | 0.28% | 1,057.56 | 1,059.31 | 1,057.20 | 0 |
| 26 Abr 2024 | 1,054.75 | 1.89 | 0.18% | 1,055.15 | 1,058.00 | 1,054.63 | 10 |
| 25 Abr 2024 | 1,052.8599 | -2.90 | -0.27% | 1,056.84 | 1,056.84 | 1,050.31 | 0 |
| 24 Abr 2024 | 1,055.76 | -3.64 | -0.34% | 1,059.56 | 1,059.56 | 1,054.8599 | 10 |
| 23 Abr 2024 | 1,059.40 | 3.44 | 0.33% | 1,056.8599 | 1,059.51 | 1,056.13 | 225 |
| 22 Abr 2024 | 1,055.96 | 5.30 | 0.50% | 1,053.1199 | 1,140.3699 | 1,051.15 | 102 |
| 19 Abr 2024 | 1,050.66 | -1.19 | -0.11% | 1,049.03 | 1,051.42 | 1,046.68 | 84 |
| 18 Abr 2024 | 1,051.85 | 4.81 | 0.46% | 1,048.55 | 1,051.85 | 1,048.40 | 554 |
| 17 Abr 2024 | 1,047.04 | 4.71 | 0.45% | 1,044.44 | 1,049.8699 | 1,043.80 | 127 |
| 16 Abr 2024 | 1,042.33 | -12.77 | -1.21% | 1,051.03 | 1,058.00 | 1,040.74 | 270 |
| 15 Abr 2024 | 1,055.10 | -0.98 | -0.09% | 1,058.44 | 1,059.3699 | 1,055.10 | 85 |
