Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I08422 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,077.95 | -3.02 | -0.28% | 1,079.8699 | 1,079.8699 | 1,076.83 | 20 |
| 03 Jun 2024 | 1,080.97 | 3.58 | 0.33% | 1,080.13 | 1,081.22 | 1,079.18 | 90 |
| 31 May 2024 | 1,077.39 | 3.16 | 0.29% | 1,075.3699 | 1,077.60 | 1,074.39 | 0 |
| 30 May 2024 | 1,074.23 | 2.39 | 0.22% | 1,072.02 | 1,074.49 | 1,072.02 | 60 |
| 29 May 2024 | 1,071.84 | -4.60 | -0.43% | 1,075.3599 | 1,075.8699 | 1,071.75 | 20 |
| 28 May 2024 | 1,076.44 | -0.51 | -0.05% | 1,077.46 | 1,078.20 | 1,075.88 | 15 |
| 27 May 2024 | 1,076.95 | 2.03 | 0.19% | 1,074.96 | 1,077.3599 | 1,074.69 | 110 |
| 24 May 2024 | 1,074.92 | 0.89 | 0.08% | 1,071.80 | 1,074.92 | 1,071.45 | 0 |
| 23 May 2024 | 1,074.03 | -2.53 | -0.24% | 1,077.19 | 1,077.19 | 1,073.60 | 10 |
| 22 May 2024 | 1,076.56 | -1.76 | -0.16% | 1,077.42 | 1,077.42 | 1,075.63 | 5 |
| 21 May 2024 | 1,078.32 | 0.03 | 0.00% | 1,076.95 | 1,078.40 | 1,076.13 | 0 |
| 20 May 2024 | 1,078.29 | 1.68 | 0.16% | 1,077.69 | 1,078.90 | 1,077.6099 | 110 |
| 17 May 2024 | 1,076.6099 | -0.50 | -0.05% | 1,077.54 | 1,077.54 | 1,076.06 | 0 |
| 16 May 2024 | 1,077.1099 | 0.56 | 0.05% | 1,077.43 | 1,077.71 | 1,076.08 | 67 |
| 15 May 2024 | 1,076.55 | 1.01 | 0.09% | 1,074.74 | 1,077.59 | 1,074.27 | 40 |
| 14 May 2024 | 1,075.54 | 0.44 | 0.04% | 1,074.93 | 1,076.47 | 1,074.76 | 99 |
| 13 May 2024 | 1,075.10 | 1.71 | 0.16% | 1,074.67 | 1,075.68 | 1,074.26 | 10 |
| 10 May 2024 | 1,073.39 | 2.29 | 0.21% | 1,072.80 | 1,074.3599 | 1,072.77 | 127 |
| 09 May 2024 | 1,071.10 | 1.70 | 0.16% | 1,070.41 | 1,072.00 | 1,069.35 | 120 |
| 08 May 2024 | 1,069.40 | -0.03 | 0.00% | 1,069.35 | 1,070.32 | 1,068.22 | 0 |
| 07 May 2024 | 1,069.43 | 5.38 | 0.51% | 1,065.38 | 1,069.82 | 1,065.38 | 185 |
| 06 May 2024 | 1,064.05 | 3.81 | 0.36% | 1,061.98 | 1,065.3699 | 1,061.98 | 130 |
| 03 May 2024 | 1,060.24 | 2.80 | 0.26% | 1,059.49 | 1,062.24 | 1,059.02 | 0 |
| 02 May 2024 | 1,057.44 | 3.09 | 0.29% | 1,057.1099 | 1,059.33 | 1,056.3699 | 0 |
| 30 Abr 2024 | 1,054.35 | -3.33 | -0.31% | 1,058.20 | 1,058.43 | 1,054.35 | 0 |
| 29 Abr 2024 | 1,057.68 | 2.93 | 0.28% | 1,057.56 | 1,059.31 | 1,057.20 | 0 |
| 26 Abr 2024 | 1,054.75 | 1.89 | 0.18% | 1,055.15 | 1,058.00 | 1,054.63 | 10 |
| 25 Abr 2024 | 1,052.8599 | -2.90 | -0.27% | 1,056.84 | 1,056.84 | 1,050.31 | 0 |
| 24 Abr 2024 | 1,055.76 | -3.64 | -0.34% | 1,059.56 | 1,059.56 | 1,054.8599 | 10 |
| 23 Abr 2024 | 1,059.40 | 3.44 | 0.33% | 1,056.8599 | 1,059.51 | 1,056.13 | 225 |
| 22 Abr 2024 | 1,055.96 | 5.30 | 0.50% | 1,053.1199 | 1,140.3699 | 1,051.15 | 102 |
| 19 Abr 2024 | 1,050.66 | -1.19 | -0.11% | 1,049.03 | 1,051.42 | 1,046.68 | 84 |
| 18 Abr 2024 | 1,051.85 | 4.81 | 0.46% | 1,048.55 | 1,051.85 | 1,048.40 | 554 |
| 17 Abr 2024 | 1,047.04 | 4.71 | 0.45% | 1,044.44 | 1,049.8699 | 1,043.80 | 127 |
| 16 Abr 2024 | 1,042.33 | -12.77 | -1.21% | 1,051.03 | 1,058.00 | 1,040.74 | 270 |
| 15 Abr 2024 | 1,055.10 | -0.98 | -0.09% | 1,058.44 | 1,059.3699 | 1,055.10 | 85 |
| 12 Abr 2024 | 1,056.08 | 1.79 | 0.17% | 1,056.24 | 1,060.69 | 1,055.97 | 242 |
| 11 Abr 2024 | 1,054.29 | -4.41 | -0.42% | 1,058.23 | 1,058.91 | 1,052.30 | 215 |
| 10 Abr 2024 | 1,058.70 | -1.22 | -0.12% | 1,063.34 | 1,063.75 | 1,055.96 | 220 |
| 09 Abr 2024 | 1,059.92 | -2.27 | -0.21% | 1,061.24 | 1,063.05 | 1,059.49 | 325 |
| 08 Abr 2024 | 1,062.19 | 1.38 | 0.13% | 1,061.24 | 1,062.6199 | 1,061.15 | 220 |
| 05 Abr 2024 | 1,060.81 | -6.59 | -0.62% | 1,064.54 | 1,064.91 | 1,059.94 | 425 |
| 04 Abr 2024 | 1,067.40 | 5.19 | 0.49% | 1,063.76 | 1,068.18 | 1,063.76 | 416 |
| 03 Abr 2024 | 1,062.21 | 2.14 | 0.20% | 1,060.08 | 1,062.94 | 1,060.08 | 365 |
| 02 Abr 2024 | 1,060.07 | -1.80 | -0.17% | 1,062.94 | 1,063.46 | 1,058.98 | 230 |
| 28 Mar 2024 | 1,061.8699 | 2.66 | 0.25% | 1,061.08 | 1,062.53 | 1,059.72 | 30 |
| 27 Mar 2024 | 1,059.21 | 5.32 | 0.50% | 1,054.73 | 1,060.34 | 1,054.73 | 55 |
| 26 Mar 2024 | 1,053.89 | 4.62 | 0.44% | 1,050.33 | 1,053.89 | 1,049.75 | 85 |
| 25 Mar 2024 | 1,049.27 | 1.42 | 0.14% | 1,048.75 | 1,050.04 | 1,047.6199 | 5 |
| 22 Mar 2024 | 1,047.85 | 2.19 | 0.21% | 1,046.69 | 1,049.21 | 1,046.69 | 45 |
| 21 Mar 2024 | 1,045.66 | 1.35 | 0.13% | 1,046.84 | 1,047.43 | 1,044.3699 | 15 |
| 20 Mar 2024 | 1,044.31 | -1.71 | -0.16% | 1,045.53 | 1,047.77 | 1,043.80 | 54 |
| 19 Mar 2024 | 1,046.02 | 3.77 | 0.36% | 1,042.69 | 1,046.44 | 1,042.69 | 195 |
| 18 Mar 2024 | 1,042.25 | 1.23 | 0.12% | 1,041.65 | 1,042.97 | 1,040.70 | 55 |
| 15 Mar 2024 | 1,041.02 | 1.90 | 0.18% | 1,041.71 | 1,043.38 | 1,040.40 | 1 |
| 14 Mar 2024 | 1,039.1199 | -2.14 | -0.21% | 1,041.35 | 1,044.73 | 1,037.88 | 0 |
| 13 Mar 2024 | 1,041.26 | 0.71 | 0.07% | 1,040.6199 | 1,042.73 | 1,040.10 | 0 |
| 12 Mar 2024 | 1,040.55 | 3.06 | 0.29% | 1,037.55 | 1,040.72 | 1,037.3599 | 55 |
| 11 Mar 2024 | 1,037.49 | -1.68 | -0.16% | 1,037.93 | 1,039.09 | 1,035.92 | 0 |
| 08 Mar 2024 | 1,039.17 | 3.47 | 0.34% | 1,036.02 | 1,040.25 | 1,035.74 | 55 |
| 07 Mar 2024 | 1,035.70 | 5.58 | 0.54% | 1,028.60 | 1,037.59 | 1,028.60 | 146 |
