Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I08681 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1,045.59 | 2.15 | 0.21% | 1,039.32 | 1,045.8699 | 1,038.8599 | 572 |
| 31 May 2024 | 1,043.44 | 4.56 | 0.44% | 1,043.49 | 1,043.51 | 1,037.17 | 128 |
| 30 May 2024 | 1,038.88 | -2.74 | -0.26% | 1,035.76 | 1,042.26 | 1,035.76 | 212 |
| 29 May 2024 | 1,041.6199 | 2.77 | 0.27% | 1,044.26 | 1,044.30 | 1,035.80 | 266 |
| 28 May 2024 | 1,038.85 | -5.05 | -0.48% | 1,044.68 | 1,044.95 | 1,038.57 | 241 |
| 27 May 2024 | 1,043.90 | 2.17 | 0.21% | 1,036.91 | 1,044.05 | 1,036.80 | 147 |
| 24 May 2024 | 1,041.73 | 0.18 | 0.02% | 1,041.3699 | 1,042.56 | 1,035.54 | 227 |
| 23 May 2024 | 1,041.55 | 3.08 | 0.30% | 1,043.72 | 1,043.77 | 1,037.50 | 144 |
| 22 May 2024 | 1,038.47 | -1.94 | -0.19% | 1,050.78 | 1,050.78 | 1,037.49 | 231 |
| 21 May 2024 | 1,040.41 | 1.50 | 0.14% | 1,037.89 | 1,043.92 | 1,037.89 | 262 |
| 20 May 2024 | 1,038.91 | -4.66 | -0.45% | 1,037.73 | 1,043.72 | 1,037.53 | 269 |
| 17 May 2024 | 1,043.57 | 0.39 | 0.04% | 1,045.66 | 1,045.66 | 1,037.56 | 351 |
| 16 May 2024 | 1,043.18 | -2.56 | -0.24% | 1,046.68 | 1,046.71 | 1,039.47 | 225 |
| 15 May 2024 | 1,045.74 | 2.99 | 0.29% | 1,037.04 | 1,045.75 | 1,036.89 | 186 |
| 14 May 2024 | 1,042.75 | -0.36 | -0.03% | 1,043.90 | 1,043.90 | 1,037.45 | 329 |
| 13 May 2024 | 1,043.1099 | 4.52 | 0.44% | 1,043.54 | 1,043.54 | 1,037.49 | 266 |
| 10 May 2024 | 1,038.59 | -2.03 | -0.20% | 1,037.89 | 1,041.22 | 1,037.15 | 226 |
| 09 May 2024 | 1,040.6199 | -0.23 | -0.02% | 1,038.03 | 1,044.03 | 1,037.00 | 407 |
| 08 May 2024 | 1,040.85 | -0.02 | 0.00% | 1,041.02 | 1,044.00 | 1,037.19 | 227 |
| 07 May 2024 | 1,040.8699 | 2.40 | 0.23% | 1,036.56 | 1,042.6099 | 1,036.54 | 595 |
| 06 May 2024 | 1,038.47 | -0.78 | -0.08% | 1,040.81 | 1,041.20 | 1,034.79 | 346 |
| 03 May 2024 | 1,039.25 | 7.41 | 0.72% | 1,030.90 | 1,039.63 | 1,030.85 | 321 |
| 02 May 2024 | 1,031.84 | -3.43 | -0.33% | 1,029.50 | 1,036.70 | 1,029.38 | 305 |
| 30 Abr 2024 | 1,035.27 | -3.11 | -0.30% | 1,032.74 | 1,038.71 | 1,031.45 | 103 |
| 29 Abr 2024 | 1,038.38 | 2.36 | 0.23% | 1,031.65 | 1,038.80 | 1,031.58 | 144 |
| 26 Abr 2024 | 1,036.02 | 0.53 | 0.05% | 1,030.14 | 1,036.24 | 1,030.14 | 8 |
| 25 Abr 2024 | 1,035.49 | 4.07 | 0.39% | 1,037.27 | 1,037.27 | 1,029.71 | 30 |
| 24 Abr 2024 | 1,031.42 | -3.11 | -0.30% | 1,038.46 | 1,038.46 | 1,030.69 | 311 |
| 23 Abr 2024 | 1,034.53 | 1.15 | 0.11% | 1,037.29 | 1,041.58 | 1,030.92 | 189 |
| 22 Abr 2024 | 1,033.38 | 2.67 | 0.26% | 1,028.31 | 1,033.38 | 1,027.8699 | 289 |
| 19 Abr 2024 | 1,030.71 | -2.35 | -0.23% | 1,028.44 | 1,034.54 | 1,027.76 | 247 |
| 18 Abr 2024 | 1,033.06 | 1.17 | 0.11% | 1,035.84 | 1,035.84 | 1,028.99 | 232 |
| 17 Abr 2024 | 1,031.89 | 2.75 | 0.27% | 1,027.32 | 1,032.15 | 1,027.23 | 183 |
| 16 Abr 2024 | 1,029.14 | -3.22 | -0.31% | 1,036.95 | 1,036.95 | 1,026.47 | 248 |
| 15 Abr 2024 | 1,032.3599 | -4.04 | -0.39% | 1,034.57 | 1,038.10 | 1,032.3599 | 254 |
| 12 Abr 2024 | 1,036.40 | 1.83 | 0.18% | 1,032.16 | 1,038.15 | 1,032.13 | 250 |
| 11 Abr 2024 | 1,034.57 | -0.70 | -0.07% | 1,036.18 | 1,036.24 | 1,031.06 | 262 |
| 10 Abr 2024 | 1,035.27 | 1.69 | 0.16% | 1,034.17 | 1,038.21 | 1,031.50 | 224 |
| 09 Abr 2024 | 1,033.58 | -0.59 | -0.06% | 1,033.23 | 1,034.35 | 1,032.44 | 313 |
| 08 Abr 2024 | 1,034.17 | -1.47 | -0.14% | 1,037.97 | 1,038.07 | 1,034.15 | 475 |
| 05 Abr 2024 | 1,035.64 | -2.45 | -0.24% | 1,036.3599 | 1,041.40 | 1,034.42 | 292 |
| 04 Abr 2024 | 1,038.09 | 2.28 | 0.22% | 1,035.07 | 1,040.00 | 1,035.07 | 502 |
| 03 Abr 2024 | 1,035.81 | -0.64 | -0.06% | 1,039.68 | 1,039.72 | 1,034.63 | 635 |
| 02 Abr 2024 | 1,036.45 | -2.18 | -0.21% | 1,038.01 | 1,042.73 | 1,035.00 | 581 |
| 28 Mar 2024 | 1,038.63 | -0.07 | -0.01% | 1,038.78 | 1,038.85 | 1,036.18 | 136 |
| 27 Mar 2024 | 1,038.70 | 2.48 | 0.24% | 1,040.17 | 1,040.17 | 1,035.22 | 140 |
| 26 Mar 2024 | 1,036.22 | 2.71 | 0.26% | 1,033.39 | 1,043.39 | 1,033.39 | 173 |
| 25 Mar 2024 | 1,033.51 | -1.89 | -0.18% | 1,039.38 | 1,039.42 | 1,033.51 | 112 |
| 22 Mar 2024 | 1,035.40 | -2.60 | -0.25% | 1,038.64 | 1,038.64 | 1,033.98 | 230 |
| 21 Mar 2024 | 1,038.00 | 3.90 | 0.38% | 1,031.77 | 1,038.23 | 1,031.60 | 228 |
| 20 Mar 2024 | 1,034.10 | 1.71 | 0.17% | 1,036.74 | 1,036.74 | 1,031.72 | 320 |
| 19 Mar 2024 | 1,032.39 | -1.19 | -0.12% | 1,030.85 | 1,035.81 | 1,030.85 | 221 |
| 18 Mar 2024 | 1,033.58 | -2.44 | -0.24% | 1,036.19 | 1,036.19 | 1,030.8599 | 175 |
| 15 Mar 2024 | 1,036.02 | -1.42 | -0.14% | 1,037.75 | 1,037.75 | 1,031.63 | 227 |
| 14 Mar 2024 | 1,037.44 | 0.49 | 0.05% | 1,034.47 | 1,039.50 | 1,032.78 | 444 |
| 13 Mar 2024 | 1,036.95 | 4.31 | 0.42% | 1,032.69 | 1,037.07 | 1,032.64 | 238 |
| 12 Mar 2024 | 1,032.64 | 0.24 | 0.02% | 1,036.1199 | 1,036.16 | 1,031.21 | 308 |
| 11 Mar 2024 | 1,032.40 | -2.85 | -0.28% | 1,033.00 | 1,038.01 | 1,031.71 | 308 |
| 08 Mar 2024 | 1,035.25 | -0.39 | -0.04% | 1,031.8599 | 1,038.38 | 1,031.8599 | 226 |
| 07 Mar 2024 | 1,035.64 | 6.93 | 0.67% | 1,028.53 | 1,036.1199 | 1,028.46 | 308 |
| 06 Mar 2024 | 1,028.71 | -0.85 | -0.08% | 1,031.10 | 1,033.85 | 1,028.67 | 338 |
