Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I08685 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1,035.10 | 2.90 | 0.28% | 1,032.3599 | 1,035.75 | 1,031.45 | 146 |
| 17 Jun 2024 | 1,032.20 | -3.82 | -0.37% | 1,036.49 | 1,042.00 | 1,032.20 | 141 |
| 14 Jun 2024 | 1,036.02 | 1.54 | 0.15% | 1,034.39 | 1,044.00 | 1,034.39 | 379 |
| 13 Jun 2024 | 1,034.48 | 0.77 | 0.07% | 1,034.10 | 1,036.17 | 1,032.35 | 238 |
| 12 Jun 2024 | 1,033.71 | 4.61 | 0.45% | 1,029.38 | 1,034.6199 | 1,029.38 | 305 |
| 11 Jun 2024 | 1,029.10 | 1.33 | 0.13% | 1,028.03 | 1,038.44 | 1,028.03 | 181 |
| 10 Jun 2024 | 1,027.77 | -3.67 | -0.36% | 1,029.04 | 1,029.31 | 1,027.77 | 272 |
| 07 Jun 2024 | 1,031.44 | -3.82 | -0.37% | 1,035.59 | 1,039.00 | 1,031.22 | 257 |
| 06 Jun 2024 | 1,035.26 | -1.92 | -0.19% | 1,037.58 | 1,044.80 | 1,035.25 | 420 |
| 05 Jun 2024 | 1,037.18 | -1.59 | -0.15% | 1,038.94 | 1,039.66 | 1,037.18 | 675 |
| 04 Jun 2024 | 1,038.77 | 2.26 | 0.22% | 1,036.51 | 1,039.96 | 1,036.51 | 415 |
| 03 Jun 2024 | 1,036.51 | 4.40 | 0.43% | 1,032.38 | 1,038.75 | 1,032.07 | 463 |
| 31 May 2024 | 1,032.1099 | 0.50 | 0.05% | 1,031.84 | 1,034.90 | 1,029.82 | 101 |
| 30 May 2024 | 1,031.6099 | 1.44 | 0.14% | 1,030.56 | 1,035.14 | 1,030.14 | 121 |
| 29 May 2024 | 1,030.17 | -4.50 | -0.43% | 1,034.73 | 1,036.94 | 1,030.17 | 56 |
| 28 May 2024 | 1,034.67 | 0.26 | 0.03% | 1,034.55 | 1,040.00 | 1,034.38 | 238 |
| 27 May 2024 | 1,034.41 | 2.08 | 0.20% | 1,032.46 | 1,035.64 | 1,031.56 | 148 |
| 24 May 2024 | 1,032.33 | 1.84 | 0.18% | 1,030.55 | 1,038.00 | 1,030.52 | 155 |
| 23 May 2024 | 1,030.49 | -6.39 | -0.62% | 1,034.75 | 1,035.88 | 1,030.49 | 175 |
| 22 May 2024 | 1,036.88 | 1.69 | 0.16% | 1,035.31 | 1,037.49 | 1,033.35 | 296 |
| 21 May 2024 | 1,035.19 | 1.78 | 0.17% | 1,033.72 | 1,036.39 | 1,033.72 | 54 |
| 20 May 2024 | 1,033.41 | -0.83 | -0.08% | 1,034.15 | 1,037.94 | 1,033.23 | 187 |
| 17 May 2024 | 1,034.24 | -3.66 | -0.35% | 1,038.00 | 1,050.00 | 1,034.24 | 206 |
| 16 May 2024 | 1,037.90 | -0.32 | -0.03% | 1,038.73 | 1,041.98 | 1,037.39 | 220 |
| 15 May 2024 | 1,038.22 | 5.36 | 0.52% | 1,033.92 | 1,038.8599 | 1,033.92 | 202 |
| 14 May 2024 | 1,032.8599 | -1.00 | -0.10% | 1,034.1199 | 1,036.40 | 1,032.56 | 164 |
| 13 May 2024 | 1,033.8599 | 0.14 | 0.01% | 1,033.90 | 1,036.99 | 1,033.8599 | 181 |
| 10 May 2024 | 1,033.72 | -1.04 | -0.10% | 1,034.8699 | 1,038.70 | 1,033.26 | 372 |
| 09 May 2024 | 1,034.76 | -1.74 | -0.17% | 1,036.80 | 1,037.10 | 1,034.76 | 144 |
| 08 May 2024 | 1,036.50 | -0.18 | -0.02% | 1,036.99 | 1,039.00 | 1,034.95 | 312 |
| 07 May 2024 | 1,036.68 | 1.72 | 0.17% | 1,035.03 | 1,039.90 | 1,035.03 | 390 |
| 06 May 2024 | 1,034.96 | 1.07 | 0.10% | 1,033.95 | 1,038.50 | 1,033.95 | 259 |
| 03 May 2024 | 1,033.89 | 5.19 | 0.50% | 1,028.53 | 1,044.99 | 1,028.53 | 164 |
| 02 May 2024 | 1,028.70 | 3.00 | 0.29% | 1,025.8599 | 1,037.54 | 1,025.8599 | 341 |
| 30 Abr 2024 | 1,025.70 | -3.11 | -0.30% | 1,029.03 | 1,033.89 | 1,025.17 | 108 |
| 29 Abr 2024 | 1,028.81 | 2.26 | 0.22% | 1,026.70 | 1,035.63 | 1,026.70 | 208 |
| 26 Abr 2024 | 1,026.55 | 1.65 | 0.16% | 1,024.8599 | 1,028.19 | 1,024.14 | 1 |
| 25 Abr 2024 | 1,024.90 | -1.46 | -0.14% | 1,026.77 | 1,034.00 | 1,023.72 | 34 |
| 24 Abr 2024 | 1,026.3599 | -2.30 | -0.22% | 1,028.8699 | 1,032.99 | 1,025.81 | 148 |
| 23 Abr 2024 | 1,028.66 | 1.25 | 0.12% | 1,027.70 | 1,035.99 | 1,027.22 | 121 |
| 22 Abr 2024 | 1,027.41 | 3.39 | 0.33% | 1,023.96 | 1,114.27 | 1,023.15 | 299 |
| 19 Abr 2024 | 1,024.02 | -2.85 | -0.28% | 1,026.10 | 1,115.90 | 1,023.67 | 355 |
| 18 Abr 2024 | 1,026.8699 | -0.46 | -0.04% | 1,027.65 | 1,036.80 | 1,025.84 | 181 |
| 17 Abr 2024 | 1,027.33 | 3.41 | 0.33% | 1,023.70 | 1,029.75 | 1,023.70 | 122 |
| 16 Abr 2024 | 1,023.92 | -5.79 | -0.56% | 1,029.59 | 1,034.05 | 1,022.61 | 122 |
| 15 Abr 2024 | 1,029.71 | -4.77 | -0.46% | 1,034.52 | 1,044.94 | 1,029.71 | 314 |
| 12 Abr 2024 | 1,034.48 | 5.36 | 0.52% | 1,028.94 | 1,036.73 | 1,028.93 | 266 |
| 11 Abr 2024 | 1,029.1199 | -2.51 | -0.24% | 1,032.21 | 1,035.16 | 1,028.84 | 233 |
| 10 Abr 2024 | 1,031.63 | -1.84 | -0.18% | 1,033.53 | 1,039.49 | 1,029.53 | 190 |
| 09 Abr 2024 | 1,033.47 | 2.03 | 0.20% | 1,031.47 | 1,033.80 | 1,030.76 | 323 |
| 08 Abr 2024 | 1,031.44 | -2.02 | -0.20% | 1,033.48 | 1,035.99 | 1,030.54 | 256 |
| 05 Abr 2024 | 1,033.46 | -2.27 | -0.22% | 1,035.78 | 1,039.97 | 1,033.29 | 461 |
| 04 Abr 2024 | 1,035.73 | 3.52 | 0.34% | 1,032.80 | 1,040.97 | 1,032.80 | 412 |
| 03 Abr 2024 | 1,032.21 | -0.88 | -0.09% | 1,033.10 | 1,035.85 | 1,031.6199 | 274 |
| 02 Abr 2024 | 1,033.09 | -3.86 | -0.37% | 1,038.00 | 1,046.49 | 1,032.01 | 279 |
| 28 Mar 2024 | 1,036.95 | 0.43 | 0.04% | 1,036.56 | 1,037.47 | 1,034.45 | 78 |
| 27 Mar 2024 | 1,036.52 | 3.07 | 0.30% | 1,032.69 | 1,036.52 | 1,032.69 | 163 |
| 26 Mar 2024 | 1,033.45 | 1.86 | 0.18% | 1,031.76 | 1,035.09 | 1,031.76 | 225 |
| 25 Mar 2024 | 1,031.59 | -1.86 | -0.18% | 1,033.65 | 1,042.95 | 1,031.46 | 36 |
| 22 Mar 2024 | 1,033.45 | 0.83 | 0.08% | 1,032.66 | 1,040.00 | 1,031.94 | 186 |
| 21 Mar 2024 | 1,032.6199 | 2.89 | 0.28% | 1,028.6199 | 1,037.80 | 1,028.6199 | 154 |
