Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I08686 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1,050.46 | 0.12 | 0.01% | 1,051.92 | 1,051.94 | 1,045.92 | 48 |
| 05 Jun 2024 | 1,050.34 | -0.56 | -0.05% | 1,051.49 | 1,051.60 | 1,045.60 | 25 |
| 04 Jun 2024 | 1,050.90 | 0.22 | 0.02% | 1,050.48 | 1,050.92 | 1,044.51 | 20 |
| 03 Jun 2024 | 1,050.68 | 0.18 | 0.02% | 1,051.40 | 1,051.41 | 1,045.05 | 45 |
| 31 May 2024 | 1,050.50 | 0.70 | 0.07% | 1,050.58 | 1,050.6199 | 1,044.71 | 15 |
| 30 May 2024 | 1,049.80 | 0.01 | 0.00% | 1,050.02 | 1,050.09 | 1,049.72 | 0 |
| 29 May 2024 | 1,049.79 | -0.32 | -0.03% | 1,050.44 | 1,050.44 | 1,044.01 | 17 |
| 28 May 2024 | 1,050.1099 | 0.12 | 0.01% | 1,050.25 | 1,050.25 | 1,049.81 | 0 |
| 27 May 2024 | 1,049.99 | 5.83 | 0.56% | 1,044.27 | 1,050.00 | 1,043.66 | 45 |
| 24 May 2024 | 1,044.16 | 0.14 | 0.01% | 1,044.04 | 1,044.21 | 1,043.26 | 18 |
| 23 May 2024 | 1,044.02 | 0.21 | 0.02% | 1,044.01 | 1,044.16 | 1,043.17 | 5 |
| 22 May 2024 | 1,043.81 | 0.31 | 0.03% | 1,043.93 | 1,043.93 | 1,043.79 | 0 |
| 21 May 2024 | 1,043.50 | -0.53 | -0.05% | 1,044.07 | 1,044.07 | 1,043.42 | 0 |
| 20 May 2024 | 1,044.03 | 0.09 | 0.01% | 1,044.13 | 1,044.20 | 1,043.38 | 15 |
| 17 May 2024 | 1,043.94 | 0.13 | 0.01% | 1,043.97 | 1,044.02 | 1,042.94 | 9 |
| 16 May 2024 | 1,043.81 | -0.02 | 0.00% | 1,049.07 | 1,049.09 | 1,042.65 | 20 |
| 15 May 2024 | 1,043.83 | 0.99 | 0.09% | 1,043.95 | 1,043.98 | 1,042.79 | 15 |
| 14 May 2024 | 1,042.84 | -0.01 | 0.00% | 1,042.95 | 1,042.96 | 1,042.81 | 0 |
| 13 May 2024 | 1,042.85 | 0.13 | 0.01% | 1,042.83 | 1,042.89 | 1,042.64 | 20 |
| 10 May 2024 | 1,042.72 | 0.07 | 0.01% | 1,042.80 | 1,042.83 | 1,042.47 | 20 |
| 09 May 2024 | 1,042.65 | 0.88 | 0.08% | 1,048.10 | 1,048.10 | 1,042.09 | 25 |
| 08 May 2024 | 1,041.77 | 0.09 | 0.01% | 1,041.76 | 1,041.79 | 1,041.48 | 30 |
| 07 May 2024 | 1,041.68 | 1.85 | 0.18% | 1,041.38 | 1,042.22 | 1,041.35 | 10 |
| 06 May 2024 | 1,039.83 | 0.72 | 0.07% | 1,045.3599 | 1,045.39 | 1,039.75 | 0 |
| 03 May 2024 | 1,039.1099 | -0.14 | -0.01% | 1,039.33 | 1,039.39 | 1,038.68 | 10 |
| 02 May 2024 | 1,039.25 | -0.46 | -0.04% | 1,044.66 | 1,044.66 | 1,038.47 | 22 |
| 30 Abr 2024 | 1,039.71 | -0.99 | -0.10% | 1,040.55 | 1,040.55 | 1,039.70 | 23 |
| 29 Abr 2024 | 1,040.70 | -4.89 | -0.47% | 1,041.34 | 1,041.52 | 1,039.99 | 8 |
| 26 Abr 2024 | 1,045.59 | 6.30 | 0.61% | 1,039.39 | 1,045.59 | 1,039.33 | 3 |
| 25 Abr 2024 | 1,039.29 | 0.20 | 0.02% | 1,039.33 | 1,039.39 | 1,039.10 | 0 |
| 24 Abr 2024 | 1,039.09 | -0.78 | -0.07% | 1,040.27 | 1,040.28 | 1,039.07 | 0 |
| 23 Abr 2024 | 1,039.8699 | -0.23 | -0.02% | 1,039.04 | 1,040.32 | 1,039.04 | 4 |
| 22 Abr 2024 | 1,040.10 | 0.04 | 0.00% | 1,040.00 | 1,040.10 | 1,039.93 | 0 |
| 19 Abr 2024 | 1,040.06 | -0.01 | 0.00% | 1,044.28 | 1,044.28 | 1,038.19 | 2 |
| 18 Abr 2024 | 1,040.07 | 1.08 | 0.10% | 1,044.17 | 1,044.27 | 1,038.17 | 5 |
| 17 Abr 2024 | 1,038.99 | 0.71 | 0.07% | 1,043.49 | 1,043.49 | 1,037.83 | 26 |
| 16 Abr 2024 | 1,038.28 | -0.17 | -0.02% | 1,039.8599 | 1,039.88 | 1,037.51 | 65 |
| 15 Abr 2024 | 1,038.45 | -1.66 | -0.16% | 1,044.10 | 1,044.10 | 1,038.04 | 20 |
| 12 Abr 2024 | 1,040.1099 | 0.56 | 0.05% | 1,037.75 | 1,043.71 | 1,037.75 | 13 |
| 11 Abr 2024 | 1,039.55 | -0.52 | -0.05% | 1,040.3699 | 1,040.40 | 1,038.65 | 12 |
| 10 Abr 2024 | 1,040.07 | 0.03 | 0.00% | 1,040.20 | 1,040.25 | 1,038.00 | 76 |
| 09 Abr 2024 | 1,040.04 | -0.29 | -0.03% | 1,043.80 | 1,043.81 | 1,037.82 | 5 |
| 08 Abr 2024 | 1,040.33 | 0.69 | 0.07% | 1,040.23 | 1,040.3599 | 1,038.50 | 21 |
| 05 Abr 2024 | 1,039.64 | -0.02 | 0.00% | 1,039.77 | 1,039.78 | 1,038.3699 | 20 |
| 04 Abr 2024 | 1,039.66 | -0.70 | -0.07% | 1,040.53 | 1,040.68 | 1,039.64 | 0 |
| 03 Abr 2024 | 1,040.3599 | 0.13 | 0.01% | 1,040.33 | 1,040.43 | 1,037.73 | 30 |
| 02 Abr 2024 | 1,040.23 | 0.71 | 0.07% | 1,042.01 | 1,042.10 | 1,040.17 | 0 |
| 28 Mar 2024 | 1,039.52 | 0.11 | 0.01% | 1,039.64 | 1,039.64 | 1,036.14 | 16 |
| 27 Mar 2024 | 1,039.41 | 0.29 | 0.03% | 1,038.79 | 1,039.49 | 1,038.75 | 0 |
| 26 Mar 2024 | 1,039.1199 | 0.03 | 0.00% | 1,038.99 | 1,039.3599 | 1,038.79 | 0 |
| 25 Mar 2024 | 1,039.09 | 1.20 | 0.12% | 1,038.04 | 1,044.29 | 1,034.02 | 16 |
| 22 Mar 2024 | 1,037.89 | 0.11 | 0.01% | 1,037.69 | 1,038.02 | 1,033.94 | 10 |
| 21 Mar 2024 | 1,037.78 | 0.26 | 0.03% | 1,037.85 | 1,037.93 | 1,033.69 | 5 |
| 20 Mar 2024 | 1,037.52 | -0.76 | -0.07% | 1,038.26 | 1,038.26 | 1,033.40 | 6 |
| 19 Mar 2024 | 1,038.28 | 4.94 | 0.48% | 1,037.68 | 1,038.41 | 1,032.97 | 20 |
| 18 Mar 2024 | 1,033.34 | -1.15 | -0.11% | 1,033.3699 | 1,033.49 | 1,033.30 | 0 |
| 15 Mar 2024 | 1,034.49 | -2.49 | -0.24% | 1,034.70 | 1,034.80 | 1,032.44 | 10 |
| 14 Mar 2024 | 1,036.98 | 3.43 | 0.33% | 1,036.60 | 1,036.98 | 1,031.70 | 10 |
| 13 Mar 2024 | 1,033.55 | -1.32 | -0.13% | 1,032.98 | 1,033.57 | 1,032.98 | 0 |
| 12 Mar 2024 | 1,034.8699 | 0.56 | 0.05% | 1,034.82 | 1,034.89 | 1,034.33 | 0 |
| 11 Mar 2024 | 1,034.31 | -0.04 | 0.00% | 1,034.42 | 1,034.47 | 1,029.22 | 7 |
