Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I08687 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 129.02 | -0.56 | -0.43% | 129.21 | 129.25 | 128.58 | 0 |
| 01 Jul 2024 | 129.58 | 0.89 | 0.69% | 130.15 | 130.15 | 128.99 | 0 |
| 28 Jun 2024 | 128.69 | -0.21 | -0.16% | 129.08 | 129.26 | 128.57 | 0 |
| 27 Jun 2024 | 128.90 | -0.79 | -0.61% | 129.45 | 129.74 | 128.85 | 0 |
| 26 Jun 2024 | 129.69 | -0.49 | -0.38% | 130.45 | 130.45 | 129.27 | 0 |
| 25 Jun 2024 | 130.18 | -0.31 | -0.24% | 130.44 | 130.44 | 130.06 | 0 |
| 24 Jun 2024 | 130.49 | 1.27 | 0.98% | 129.76 | 130.49 | 129.76 | 0 |
| 21 Jun 2024 | 129.22 | -0.27 | -0.21% | 129.44 | 129.56 | 128.77 | 0 |
| 20 Jun 2024 | 129.49 | 0.79 | 0.61% | 128.77 | 129.49 | 128.73 | 0 |
| 19 Jun 2024 | 128.70 | 0.34 | 0.26% | 128.51 | 128.88 | 128.23 | 0 |
| 18 Jun 2024 | 128.36 | 1.10 | 0.86% | 128.02 | 128.36 | 127.71 | 0 |
| 17 Jun 2024 | 127.26 | 0.39 | 0.31% | 127.54 | 127.87 | 126.68 | 0 |
| 14 Jun 2024 | 126.87 | -2.06 | -1.60% | 128.69 | 128.69 | 126.55 | 0 |
| 13 Jun 2024 | 128.93 | -1.96 | -1.50% | 130.55 | 130.56 | 128.88 | 0 |
| 12 Jun 2024 | 130.89 | 1.23 | 0.95% | 129.88 | 130.92 | 129.88 | 0 |
| 11 Jun 2024 | 129.66 | -1.29 | -0.99% | 131.04 | 131.04 | 129.35 | 0 |
| 10 Jun 2024 | 130.95 | -0.47 | -0.36% | 130.79 | 130.99 | 130.53 | 0 |
| 07 Jun 2024 | 131.42 | -0.47 | -0.36% | 132.05 | 132.05 | 131.09 | 0 |
| 06 Jun 2024 | 131.89 | 0.86 | 0.66% | 131.28 | 131.94 | 131.00 | 0 |
| 05 Jun 2024 | 131.03 | 0.30 | 0.23% | 131.04 | 131.52 | 130.96 | 0 |
| 04 Jun 2024 | 130.73 | -0.71 | -0.54% | 131.04 | 131.06 | 130.44 | 0 |
| 03 Jun 2024 | 131.44 | 0.54 | 0.41% | 131.68 | 131.70 | 131.28 | 0 |
| 31 May 2024 | 130.90 | 0.28 | 0.21% | 130.76 | 130.91 | 130.47 | 0 |
| 30 May 2024 | 130.62 | 0.65 | 0.50% | 129.98 | 130.63 | 129.98 | 0 |
| 29 May 2024 | 129.97 | -1.18 | -0.90% | 130.75 | 130.75 | 129.90 | 0 |
| 28 May 2024 | 131.15 | -0.12 | -0.09% | 131.50 | 131.57 | 130.93 | 0 |
| 27 May 2024 | 131.27 | 0.55 | 0.42% | 130.82 | 131.29 | 130.63 | 0 |
| 24 May 2024 | 130.72 | 0.10 | 0.08% | 129.90 | 130.76 | 129.77 | 0 |
| 23 May 2024 | 130.62 | -0.14 | -0.11% | 131.03 | 131.04 | 130.47 | 0 |
| 22 May 2024 | 130.76 | -0.97 | -0.74% | 130.89 | 130.93 | 130.60 | 0 |
| 21 May 2024 | 131.73 | 0.10 | 0.08% | 131.26 | 131.80 | 130.89 | 0 |
| 20 May 2024 | 131.63 | 0.60 | 0.46% | 132.11 | 132.11 | 131.62 | 0 |
| 17 May 2024 | 131.03 | -0.17 | -0.13% | 131.13 | 131.21 | 130.93 | 0 |
| 16 May 2024 | 131.20 | -0.10 | -0.08% | 131.27 | 131.46 | 131.13 | 0 |
| 15 May 2024 | 131.30 | 0.59 | 0.45% | 131.00 | 131.30 | 130.84 | 0 |
| 14 May 2024 | 130.71 | 0.62 | 0.48% | 130.11 | 130.77 | 130.11 | 0 |
| 13 May 2024 | 130.09 | 0.42 | 0.32% | 129.75 | 130.16 | 129.71 | 0 |
| 10 May 2024 | 129.67 | 0.51 | 0.39% | 129.63 | 130.03 | 129.60 | 0 |
| 09 May 2024 | 129.16 | 0.30 | 0.23% | 128.98 | 129.18 | 128.61 | 0 |
| 08 May 2024 | 128.86 | -0.19 | -0.15% | 129.13 | 129.13 | 128.49 | 0 |
| 07 May 2024 | 129.05 | 0.60 | 0.47% | 128.97 | 129.38 | 128.71 | 0 |
| 06 May 2024 | 128.45 | 0.74 | 0.58% | 128.17 | 128.70 | 127.97 | 0 |
| 03 May 2024 | 127.71 | -0.06 | -0.05% | 127.90 | 128.14 | 127.52 | 0 |
| 02 May 2024 | 127.77 | 0.10 | 0.08% | 127.63 | 128.21 | 127.60 | 0 |
| 30 Abr 2024 | 127.67 | -1.31 | -1.02% | 129.01 | 129.02 | 127.63 | 0 |
| 29 Abr 2024 | 128.98 | 0.27 | 0.21% | 129.11 | 129.15 | 128.70 | 0 |
| 26 Abr 2024 | 128.71 | 0.60 | 0.47% | 128.50 | 128.97 | 128.33 | 0 |
| 25 Abr 2024 | 128.11 | -0.62 | -0.48% | 128.89 | 128.93 | 127.63 | 0 |
| 24 Abr 2024 | 128.73 | -0.38 | -0.29% | 129.41 | 129.41 | 128.68 | 0 |
| 23 Abr 2024 | 129.11 | 1.42 | 1.11% | 128.16 | 138.02 | 128.16 | 0 |
| 22 Abr 2024 | 127.69 | 1.79 | 1.42% | 127.63 | 127.69 | 126.95 | 0 |
| 19 Abr 2024 | 125.90 | -0.05 | -0.04% | 125.28 | 125.99 | 124.95 | 0 |
| 18 Abr 2024 | 125.95 | 0.39 | 0.31% | 125.68 | 125.95 | 125.30 | 0 |
| 17 Abr 2024 | 125.56 | 0.81 | 0.65% | 124.94 | 125.87 | 124.74 | 0 |
| 16 Abr 2024 | 124.75 | -1.52 | -1.20% | 125.28 | 125.34 | 124.59 | 0 |
| 15 Abr 2024 | 126.27 | 0.19 | 0.15% | 126.60 | 127.17 | 126.27 | 0 |
| 12 Abr 2024 | 126.08 | -0.31 | -0.25% | 126.50 | 126.98 | 125.94 | 0 |
| 11 Abr 2024 | 126.39 | -0.76 | -0.60% | 127.06 | 127.16 | 125.95 | 0 |
| 10 Abr 2024 | 127.15 | 0.15 | 0.12% | 127.48 | 127.72 | 126.38 | 100 |
| 09 Abr 2024 | 127.00 | -1.14 | -0.89% | 127.88 | 127.88 | 126.83 | 0 |
| 08 Abr 2024 | 128.14 | 0.70 | 0.55% | 127.58 | 128.14 | 127.58 | 0 |
| 05 Abr 2024 | 127.44 | -1.07 | -0.83% | 127.41 | 127.57 | 127.08 | 0 |
| 04 Abr 2024 | 128.51 | -0.01 | -0.01% | 128.61 | 128.70 | 128.40 | 300 |
