Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I08817 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 998.53 | 0.90 | 0.09% | 999.14 | 1,000.64 | 998.10 | 5 |
| 27 Jun 2024 | 997.63 | 0.28 | 0.03% | 998.63 | 998.63 | 997.54 | 25 |
| 26 Jun 2024 | 997.35 | 0.01 | 0.00% | 997.92 | 997.92 | 997.32 | 0 |
| 25 Jun 2024 | 997.34 | -0.40 | -0.04% | 999.39 | 999.39 | 996.73 | 36 |
| 24 Jun 2024 | 997.74 | 0.84 | 0.08% | 997.81 | 997.99 | 997.00 | 25 |
| 21 Jun 2024 | 996.90 | -0.36 | -0.04% | 997.68 | 998.80 | 996.46 | 109 |
| 20 Jun 2024 | 997.26 | 0.77 | 0.08% | 998.09 | 998.09 | 996.37 | 100 |
| 19 Jun 2024 | 996.49 | -0.45 | -0.05% | 997.92 | 998.20 | 996.46 | 15 |
| 18 Jun 2024 | 996.94 | -0.60 | -0.06% | 999.91 | 1,000.48 | 996.22 | 105 |
| 17 Jun 2024 | 997.54 | -1.32 | -0.13% | 1,000.38 | 1,001.00 | 997.07 | 95 |
| 14 Jun 2024 | 998.86 | -1.14 | -0.11% | 1,000.71 | 1,000.86 | 998.15 | 52 |
| 13 Jun 2024 | 1,000.00 | 1.48 | 0.15% | 1,000.50 | 1,004.00 | 999.67 | 199 |
| 12 Jun 2024 | 998.52 | -1.16 | -0.12% | 998.70 | 1,001.99 | 997.63 | 124 |
| 11 Jun 2024 | 999.68 | 2.95 | 0.30% | 999.87 | 1,002.60 | 996.00 | 120 |
| 10 Jun 2024 | 996.73 | 0.55 | 0.06% | 996.66 | 996.74 | 996.66 | 0 |
| 07 Jun 2024 | 996.18 | -0.12 | -0.01% | 997.30 | 997.30 | 994.74 | 165 |
| 06 Jun 2024 | 996.30 | -2.65 | -0.27% | 997.16 | 998.79 | 994.88 | 135 |
| 05 Jun 2024 | 998.95 | 2.87 | 0.29% | 999.45 | 999.45 | 994.62 | 87 |
| 04 Jun 2024 | 996.08 | 1.55 | 0.16% | 994.17 | 998.00 | 994.17 | 301 |
| 03 Jun 2024 | 994.53 | -1.57 | -0.16% | 998.97 | 998.97 | 993.96 | 255 |
| 31 May 2024 | 996.10 | -1.79 | -0.18% | 998.85 | 998.85 | 993.72 | 85 |
| 30 May 2024 | 997.89 | 1.70 | 0.17% | 996.68 | 998.33 | 995.10 | 27 |
| 29 May 2024 | 996.19 | 0.76 | 0.08% | 999.50 | 1,003.45 | 993.61 | 164 |
| 28 May 2024 | 995.43 | 0.54 | 0.05% | 998.18 | 998.80 | 993.59 | 15 |
| 27 May 2024 | 994.89 | -1.00 | -0.10% | 995.92 | 997.99 | 992.93 | 84 |
| 24 May 2024 | 995.89 | 1.49 | 0.15% | 994.41 | 997.41 | 992.83 | 50 |
| 23 May 2024 | 994.40 | -0.29 | -0.03% | 994.92 | 995.29 | 992.84 | 17 |
| 22 May 2024 | 994.69 | -0.91 | -0.09% | 998.00 | 998.00 | 992.78 | 120 |
| 21 May 2024 | 995.60 | 0.20 | 0.02% | 997.52 | 997.60 | 993.17 | 25 |
| 20 May 2024 | 995.40 | -9.05 | -0.90% | 997.41 | 997.41 | 995.40 | 0 |
| 17 May 2024 | 1,004.45 | -0.36 | -0.04% | 1,005.67 | 1,007.99 | 1,002.23 | 187 |
| 16 May 2024 | 1,004.81 | -1.05 | -0.10% | 1,007.41 | 1,007.79 | 1,002.41 | 74 |
| 15 May 2024 | 1,005.86 | 1.04 | 0.10% | 1,005.31 | 1,008.73 | 1,005.31 | 31 |
| 14 May 2024 | 1,004.82 | -0.78 | -0.08% | 1,005.63 | 1,007.09 | 1,002.73 | 28 |
| 13 May 2024 | 1,005.60 | 2.08 | 0.21% | 1,004.58 | 1,008.71 | 1,004.58 | 3 |
| 10 May 2024 | 1,003.52 | 0.16 | 0.02% | 1,003.46 | 1,005.45 | 1,001.49 | 79 |
| 09 May 2024 | 1,003.36 | 0.89 | 0.09% | 1,003.94 | 1,003.94 | 1,001.30 | 15 |
| 08 May 2024 | 1,002.47 | 0.06 | 0.01% | 1,002.44 | 1,002.48 | 1,001.05 | 30 |
| 07 May 2024 | 1,002.41 | -1.54 | -0.15% | 1,004.95 | 1,006.75 | 1,000.98 | 357 |
| 06 May 2024 | 1,003.95 | 0.82 | 0.08% | 1,004.33 | 1,004.39 | 1,001.77 | 75 |
| 03 May 2024 | 1,003.13 | 0.14 | 0.01% | 1,004.11 | 1,004.14 | 1,001.49 | 85 |
| 02 May 2024 | 1,002.99 | 0.63 | 0.06% | 1,003.48 | 1,003.50 | 1,001.15 | 25 |
| 30 Abr 2024 | 1,002.36 | -0.15 | -0.01% | 1,003.77 | 1,005.27 | 1,000.97 | 8 |
| 29 Abr 2024 | 1,002.51 | 1.32 | 0.13% | 1,002.91 | 1,002.99 | 1,000.96 | 30 |
| 26 Abr 2024 | 1,001.19 | -1.00 | -0.10% | 1,004.84 | 1,006.30 | 1,001.15 | 19 |
| 25 Abr 2024 | 1,002.19 | 0.10 | 0.01% | 1,005.43 | 1,005.43 | 1,002.19 | 5 |
| 24 Abr 2024 | 1,002.09 | 0.51 | 0.05% | 1,002.89 | 1,004.64 | 1,002.09 | 0 |
| 23 Abr 2024 | 1,001.58 | 0.13 | 0.01% | 1,002.78 | 1,004.82 | 1,001.49 | 0 |
| 22 Abr 2024 | 1,001.45 | 0.30 | 0.03% | 1,002.35 | 1,004.48 | 999.74 | 35 |
| 19 Abr 2024 | 1,001.15 | -0.48 | -0.05% | 1,002.44 | 1,002.44 | 999.81 | 40 |
| 18 Abr 2024 | 1,001.63 | 1.88 | 0.19% | 1,001.61 | 1,004.24 | 1,001.61 | 0 |
| 17 Abr 2024 | 999.75 | -0.44 | -0.04% | 1,001.74 | 1,001.74 | 999.75 | 20 |
| 16 Abr 2024 | 1,000.19 | -0.89 | -0.09% | 1,001.59 | 1,002.97 | 999.06 | 45 |
| 15 Abr 2024 | 1,001.08 | -0.05 | 0.00% | 1,003.12 | 1,003.50 | 999.14 | 160 |
| 12 Abr 2024 | 1,001.13 | 0.99 | 0.10% | 1,001.32 | 1,005.30 | 999.03 | 70 |
| 11 Abr 2024 | 1,000.14 | -2.81 | -0.28% | 1,002.15 | 1,002.43 | 998.55 | 124 |
| 10 Abr 2024 | 1,002.95 | 4.09 | 0.41% | 1,003.63 | 1,007.00 | 998.68 | 195 |
| 09 Abr 2024 | 998.86 | 0.52 | 0.05% | 1,003.43 | 1,003.43 | 998.42 | 75 |
| 08 Abr 2024 | 998.34 | -0.85 | -0.09% | 1,000.20 | 1,000.63 | 998.34 | 200 |
| 05 Abr 2024 | 999.19 | -0.02 | 0.00% | 1,000.24 | 1,000.24 | 998.47 | 60 |
| 04 Abr 2024 | 999.21 | -4.42 | -0.44% | 1,003.24 | 1,003.24 | 998.30 | 124 |
| 03 Abr 2024 | 1,003.63 | 0.51 | 0.05% | 1,003.01 | 1,003.63 | 999.06 | 26 |
| 02 Abr 2024 | 1,003.12 | 2.87 | 0.29% | 1,002.97 | 1,003.29 | 1,002.97 | 0 |
