Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 1048.43 | -1.56 | -0.15 | 1050.14 | 1050.14 | 1045.08 | 30 |
| 1743008100 | 1049.99 | 0.31 | 0.03 | 1049.42 | 1049.99 | 1045.18 | 10 |
| 1742921700 | 1049.68 | 0.36 | 0.03 | 1049.91 | 1049.94 | 1049.17 | 0 |
| 1742835300 | 1049.32 | 1.45 | 0.14 | 1050.1 | 1050.1099 | 1044.65 | 7 |
| 1742576100 | 1047.8699 | 0.32 | 0.03 | 1047.59 | 1047.8699 | 1047.17 | 0 |
| 1742489700 | 1047.55 | 0.19 | 0.02 | 1047.51 | 1047.75 | 1047.19 | 0 |
| 1742403300 | 1047.3599 | -0.62 | -0.06 | 1048.59 | 1048.77 | 1046.91 | 0 |
| 1742316900 | 1047.98 | -0.26 | -0.02 | 1048.46 | 1048.46 | 1043.34 | 80 |
| 1742230500 | 1048.24 | 1.26 | 0.12 | 1042.95 | 1048.24 | 1042.95 | 15 |
| 1741971300 | 1046.98 | -0.03 | -0.00 | 1047.14 | 1047.22 | 1046.5 | 0 |
| 1741884900 | 1047.01 | 0.12 | 0.01 | 1042.15 | 1047.71 | 1042.15 | 22 |
| 1741798500 | 1046.89 | -0.2 | -0.02 | 1047.29 | 1047.32 | 1046.15 | 0 |
| 1741712100 | 1047.09 | 0.15 | 0.01 | 1047.58 | 1047.58 | 1042.2 | 10 |
| 1741625700 | 1046.94 | 1.08 | 0.10 | 1047.3599 | 1047.3599 | 1042.49 | 20 |
| 1741366500 | 1045.8599 | 0.7 | 0.07 | 1044.92 | 1045.88 | 1044.8599 | 0 |
| 1741280100 | 1045.16 | -0.22 | -0.02 | 1045.58 | 1045.58 | 1044.53 | 0 |
| 1741193700 | 1045.38 | -1.27 | -0.12 | 1046.76 | 1046.76 | 1042.53 | 15 |
| 1741107300 | 1046.65 | -0.32 | -0.03 | 1046.8699 | 1047.1099 | 1044.76 | 60 |
| 1741020900 | 1046.97 | 0.95 | 0.09 | 1049.92 | 1049.95 | 1044.71 | 10 |
| 1740761700 | 1046.02 | 0.16 | 0.02 | 1045.89 | 1046.02 | 1044.52 | 50 |
| 1740675300 | 1045.8599 | 0.56 | 0.05 | 1045.63 | 1045.8599 | 1043.96 | 50 |
| 1740588900 | 1045.3 | 0.11 | 0.01 | 1045.4 | 1045.41 | 1043.38 | 30 |
| 1740502500 | 1045.19 | 0.35 | 0.03 | 1047.83 | 1047.89 | 1042.94 | 30 |
| 1740416100 | 1044.84 | 0.48 | 0.05 | 1046.91 | 1047.04 | 1042.65 | 5 |
| 1740156900 | 1044.3599 | 0.68 | 0.07 | 1045.8599 | 1046.43 | 1043.93 | 0 |
| 1740070500 | 1043.68 | 0.25 | 0.02 | 1041.04 | 1046.07 | 1041.03 | 65 |
| 1739984100 | 1043.43 | -0.72 | -0.07 | 1046.9 | 1046.9 | 1040.83 | 25 |
| 1739897700 | 1044.15 | -2.35 | -0.22 | 1047.07 | 1047.07 | 1041.74 | 50 |
| 1739811300 | 1046.5 | -0.49 | -0.05 | 1047.1 | 1047.13 | 1041.66 | 40 |
| 1739552100 | 1046.99 | -0.38 | -0.04 | 1047.39 | 1047.39 | 1042.01 | 24 |
| 1739465700 | 1047.3699 | 1.03 | 0.10 | 1046.42 | 1047.3699 | 1041.4 | 15 |
| 1739379300 | 1046.34 | -1.05 | -0.10 | 1047.49 | 1047.5 | 1045.5 | 0 |
| 1739292900 | 1047.39 | -0.95 | -0.09 | 1048.45 | 1048.45 | 1042.59 | 23 |
| 1739206500 | 1048.34 | 1.08 | 0.10 | 1047.09 | 1048.34 | 1042.38 | 23 |
| 1738947300 | 1047.26 | 4.02 | 0.39 | 1047.55 | 1047.55 | 1042.09 | 120 |
| 1738860900 | 1043.24 | -3.57 | -0.34 | 1050.26 | 1050.26 | 1043.17 | 0 |
| 1738774500 | 1046.81 | 0.53 | 0.05 | 1046.3599 | 1046.81 | 1041.76 | 40 |
| 1738688100 | 1046.28 | 0.56 | 0.05 | 1045.85 | 1046.28 | 1040.38 | 2 |
| 1738601700 | 1045.72 | 0.96 | 0.09 | 1045.01 | 1045.94 | 1040.72 | 10 |
| 1738342500 | 1044.76 | 1.2 | 0.11 | 1043.79 | 1045.23 | 1040.16 | 50 |
| 1738256100 | 1043.56 | 1.85 | 0.18 | 1042 | 1043.56 | 1038.23 | 50 |
| 1738169700 | 1041.71 | 0.47 | 0.05 | 1040.75 | 1041.72 | 1040.74 | 0 |
| 1738083300 | 1041.24 | -1.61 | -0.15 | 1041.06 | 1041.27 | 1040.55 | 0 |
| 1737996900 | 1042.85 | 2.22 | 0.21 | 1042.98 | 1043.35 | 1042.85 | 0 |
| 1737737700 | 1040.63 | -0.43 | -0.04 | 1041.45 | 1041.45 | 1040.26 | 0 |
| 1737651300 | 1041.06 | -0.61 | -0.06 | 1041.41 | 1041.92 | 1036.1 | 135 |
| 1737564900 | 1041.67 | 0.82 | 0.08 | 1041.59 | 1041.67 | 1041.06 | 0 |
| 1737478500 | 1040.85 | -0.69 | -0.07 | 1041.7 | 1041.74 | 1040.79 | 0 |
| 1737392100 | 1041.54 | 0.35 | 0.03 | 1041.41 | 1041.54 | 1040.53 | 0 |
| 1737132900 | 1041.19 | 1.32 | 0.13 | 1040.5 | 1041.21 | 1035.6199 | 130 |
| 1737046500 | 1039.8699 | 1.38 | 0.13 | 1039.04 | 1039.8699 | 1038.42 | 0 |
| 1736960100 | 1038.49 | 1.81 | 0.17 | 1037.13 | 1038.5 | 1036.47 | 0 |
| 1736873700 | 1036.68 | -0.14 | -0.01 | 1036.32 | 1036.73 | 1031.53 | 150 |
| 1736787300 | 1036.82 | 5.18 | 0.50 | 1036.7 | 1036.8599 | 1030.78 | 90 |
| 1736528100 | 1031.64 | -6.1 | -0.59 | 1032.81 | 1032.8599 | 1031.64 | 30 |
| 1736441700 | 1037.74 | -0.09 | -0.01 | 1037.79 | 1037.79 | 1037.2 | 0 |
| 1736355300 | 1037.83 | 0.24 | 0.02 | 1037.7 | 1037.8699 | 1032.88 | 5 |
| 1736268900 | 1037.59 | 0.85 | 0.08 | 1031.65 | 1037.73 | 1031.65 | 105 |
| 1736182500 | 1036.74 | -0.81 | -0.08 | 1036.98 | 1036.99 | 1036.52 | 0 |
| 1735923300 | 1037.55 | -1.29 | -0.12 | 1038.9 | 1038.9 | 1033.51 | 20 |
| 1735836900 | 1038.84 | 0.54 | 0.05 | 1039.16 | 1039.16 | 1038.34 | 0 |
| 1735577700 | 1038.3 | 0.8 | 0.08 | 1037.32 | 1038.31 | 1037 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
