LALA WorldLALA

US$ 0.021014

-0.000788

(

-3.62%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1677

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.021014

Intercambio

Preguntar

US$ 0.024376

Última hora de transacción

20:52:02

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002051

Capacidad de mercado totalmente diluida

US$ 5,253,470

Fecha de Génesis

11/1/2018

Rango de días 0.020897-0.021874

Rango de 52 semanas 0.012418-0.027255

Suministro circulante 250,000,000 / 250,000,000

100%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.27E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743120130	LALA/ETH	https://trade.kucoin.com/LALA-ETH	ETH	1	https://trade.kucoin.com/LALA-ETH	0	18 horas hace
2.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743120130	LALA/BTC	https://trade.kucoin.com/LALA-BTC	BTC	2	https://trade.kucoin.com/LALA-BTC	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.02103281	-1.893E-5	-0.0900022393584	0.02079991	0.0221833	CX
4	0.0211725	-0.00015862	-0.749179360019	0.01921677	0.02416466	CX
12	0.02422503	-0.00321115	-13.2555047403	0.01921677	0.027255	CX
26	0.01645726	0.00455662	27.687598057	0.01472262	0.027255	CX
52	0.0173756	0.00363828	20.9390179332	0.012418	0.027255	CX
156	0.01098742	0.01002646	91.2539977538	0.00387747	0.027255	CX
260	0.00159393	0.01941995	1218.36906263	0.0013635	0.027255	CX

LALA World is building a global digital decentralized financial ecosystem to support the inclusion of the unbanked, undocumented, micro-entrepreneurs and students. LALA World wants to reach a global audience of 100 Million by 2020 and presence in at least 50 countries.

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743119400	0.02178311	6.3E-5	0.29	0.02172205	0.02194091	0.02147158
1743033000	0.02171993	-0.000131	-0.60	0.02183998	0.02207434	0.02147525
1742946600	0.02185112	3.7E-5	0.17	0.02187924	0.0221337	0.02159219
1742860200	0.02181462	0.00039128	1.83	0.02148883	0.0221833	0.02139474
1742773800	0.02142334	0.00047675	2.28	0.02098365	0.0214615	0.02098365
1742687400	0.02094659	-7.0E-5	-0.33	0.02100704	0.02111891	0.02092482
1742601000	0.02101642	-3.2E-5	-0.15	0.02103281	0.02119404	0.02079991
1742514600	0.02104805	-0.000668	-3.08	0.02178524	0.02186098	0.02090724
1742428200	0.02171614	0.00104708	5.07	0.02067055	0.02175	0.0206505
1742341800	0.02066906	-0.000359	-1.71	0.02101458	0.02101458	0.0202993
1742255400	0.02102813	0.00037883	1.83	0.02093943	0.02116327	0.02057637
1742169000	0.0206493	-0.000449	-2.13	0.02108665	0.02121633	0.02050477
1742082600	0.02109876	9.4E-5	0.45	0.02101195	0.0211726	0.02092163
1741996200	0.02100457	0.0007311	3.61	0.02025931	0.02130803	0.0202138
1741909800	0.02027347	-0.000648	-3.10	0.02093943	0.02107528	0.01997927
1741823400	0.02092179	0.0002562	1.24	0.02071247	0.02109279	0.02018131
1741737000	0.02066559	0.00094186	4.78	0.01961842	0.02086102	0.01921677
1741650600	0.01972373	-0.000392	-1.95	0.02150764	0.02162624	0.01937953
1741564200	0.02011544	-0.001413	-6.56	0.02153863	0.02160836	0.020025
1741477800	0.02152849	-0.000136	-0.63	0.0216749	0.02171259	0.02132421
1741391400	0.02166434	-0.000843	-3.75	0.02150764	0.02277417	0.0206605
1741305000	0.02250712	-0.000191	-0.84	0.02269904	0.02319526	0.02196902
1741218600	0.02269821	0.00086085	3.94	0.02180687	0.02274398	0.02160886
1741132200	0.02183736	0.00024658	1.14	0.02150764	0.02222423	0.02042777
1741045800	0.02159078	-0.001965	-8.34	0.02414325	0.02416466	0.02126764
1740959400	0.02355552	0.00210575	9.82	0.02152659	0.02376591	0.02125233
1740873000	0.02144977	0.00033501	1.59	0.0210525	0.02162759	0.02095922
1740786600	0.02111476	-3.8E-5	-0.18	0.0211725	0.02127142	0.01957796
1740700200	0.02115262	0.00018282	0.87	0.02106828	0.02170799	0.02065981
1740613800	0.0209698	-0.001219	-5.49	0.02215806	0.02231433	0.02054303
1740527400	0.02218877	-0.000782	-3.40	0.02286054	0.02312694	0.02149977
1740441000	0.02297076	-0.00103	-4.29	0.02414325	0.02416466	0.02289598
1740354600	0.02400118	-0.000151	-0.63	0.02414325	0.02416466	0.02381697
1740268200	0.02415182	0.00012221	0.51	0.023995	0.02421774	0.02394329
1740181800	0.02402961	-0.000575	-2.34	0.02457986	0.02486991	0.02371414
1740095400	0.02460427	0.0004598	1.90	0.02415762	0.02468556	0.02411361
1740009000	0.02414447	0.00029418	1.23	0.02389344	0.02420587	0.02375657
1739922600	0.02385029	-9.2E-5	-0.38	0.02396591	0.02414178	0.02334857
1739836200	0.02394277	-9.4E-5	-0.39	0.02414397	0.0250422	0.02380607
1739749800	0.02403673	-0.00036	-1.48	0.02441216	0.02443409	0.02402328
1739663400	0.02439698	4.6E-5	0.19	0.02436498	0.02448443	0.02431815
1739577000	0.02435098	0.00020441	0.85	0.02417343	0.02471715	0.02408049
1739490600	0.02414657	-0.000269	-1.10	0.02447299	0.02451811	0.02382113
1739404200	0.02441563	0.00046565	1.94	0.02393748	0.02452423	0.02353641
1739317800	0.02394998	-0.000396	-1.63	0.02437415	0.02462499	0.02371921
1739231400	0.02434619	0.00025455	1.06	0.02414397	0.0250422	0.02411163
1739145000	0.02409164	-5.9E-5	-0.24	0.02412483	0.02432905	0.02369197
1739058600	0.02415053	2.0E-5	0.08	0.02413642	0.02421924	0.02392714
1738972200	0.02413011	1.3E-5	0.05	0.02414397	0.0250422	0.02393074
1738885800	0.02411687	-2.1E-5	-0.09	0.02415529	0.02478848	0.02394345
1738799400	0.02413811	-0.000362	-1.48	0.02445244	0.02476943	0.02404747
1738713000	0.02450052	-0.000915	-3.60	0.02538692	0.02543878	0.024075
1738626600	0.02541568	0.00101124	4.14	0.0265432	0.02656965	0.02352201
1738540200	0.02440444	-0.000778	-3.09	0.0251357	0.02536045	0.02406316
1738453800	0.02518292	-0.000398	-1.56	0.02558124	0.02568517	0.02506966
1738367400	0.02558128	-0.00067	-2.55	0.02619514	0.02647831	0.0253911
1738281000	0.02625084	0.00029331	1.13	0.02593439	0.02659548	0.02585079
1738194600	0.02595753	0.00067393	2.67	0.0253332	0.02620392	0.02532975
1738108200	0.0252836	-0.000163	-0.64	0.02558872	0.02588409	0.02506132
1738021800	0.02544698	-0.0003	-1.17	0.0265432	0.02656965	0.02445621
1737935400	0.02574653	-0.000475	-1.81	0.02618269	0.02633939	0.02568955
1737849000	0.02622117	3.6E-5	0.14	0.02618176	0.02631817	0.02604151
1737762600	0.02618555	0.00018245	0.70	0.02599115	0.02679535	0.02569076
1737676200	0.0260031	2.4E-5	0.09	0.02591102	0.02668123	0.02531783
1737589800	0.02597867	-0.000495	-1.87	0.0265432	0.02656965	0.02583449
1737503400	0.02647329	0.0009583	3.76	0.02550677	0.02681394	0.02502735
1737417000	0.02551499	0.00016804	0.66	0.02419806	0.027255	0.02315518
1737330600	0.02534695	-0.00073	-2.80	0.02606484	0.02656592	0.024929
1737244200	0.02607667	1.9E-5	0.07	0.0260744	0.02622426	0.02557395
1737157800	0.02605804	0.00105212	4.21	0.0250025	0.02647667	0.0250025
1737071400	0.02500592	-3.6E-5	-0.14	0.02510133	0.02515346	0.02433798
1736985000	0.0250419	0.00088548	3.67	0.02412191	0.02511519	0.02412191
1736898600	0.02415642	0.00057167	2.42	0.02362707	0.02432773	0.02358461
1736812200	0.02358475	-1.6E-5	-0.07	0.02419806	0.02430461	0.0224647
1736725800	0.02360095	-3.7E-5	-0.16	0.02364251	0.02384041	0.02341893
1736639400	0.02363751	-4.8E-5	-0.20	0.02367673	0.02373913	0.02345887
1736553000	0.02368517	0.00062234	2.70	0.02419806	0.02430461	0.02306031
1736466600	0.02306283	-0.00072	-3.03	0.02373591	0.02383004	0.02281864
1736380200	0.02378327	-0.000437	-1.80	0.02419806	0.02430461	0.02315518
1736293800	0.02422071	-0.001339	-5.24	0.02557171	0.02567672	0.0240418
1736207400	0.02555941	0.00095874	3.90	0.02465957	0.02561975	0.02382496
1736121000	0.02460067	4.8E-5	0.20	0.02454603	0.02468939	0.02432387
1736034600	0.02455248	2.7E-5	0.11	0.02454119	0.02466791	0.02439456
1735948200	0.02452528	0.00030662	1.27	0.02422503	0.02473184	0.02401132
1735861800	0.02421866	0.00059866	2.53	0.02465957	0.02555048	0.02382496
1735775400	0.02362	0.00029458	1.26	0.02334583	0.02371596	0.02320612
1735689000	0.02332542	0.00018657	0.81	0.02315075	0.02402928	0.02299247
1735602600	0.02313885	-0.000276	-1.18	0.02465957	0.02555048	0.02283325
1735516200	0.02341492	-0.000341	-1.44	0.02378559	0.02378559	0.02322102
1735429800	0.02375589	0.00019036	0.81	0.02356745	0.02380601	0.02350773