Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08821 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.45 | 0.22% | 1,131.23 | 06:42:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,123.56 | 1,123.55 | 1,132.43 | 1,128.78 |
Resumen Histórico I08821
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08821 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,128.78 | -1.49 | -0.13% | 1,129.76 | 1,130.1099 | 1,119.20 | 53 |
| 20 Jun 2024 | 1,130.27 | 7.88 | 0.70% | 1,118.40 | 1,130.65 | 1,118.40 | 104 |
| 19 Jun 2024 | 1,122.39 | -1.48 | -0.13% | 1,123.6099 | 1,123.6099 | 1,116.04 | 102 |
| 18 Jun 2024 | 1,123.8699 | 11.99 | 1.08% | 1,123.05 | 1,123.8699 | 1,113.55 | 70 |
| 17 Jun 2024 | 1,111.88 | -0.19 | -0.02% | 1,119.85 | 1,122.54 | 1,109.8599 | 21 |
| 14 Jun 2024 | 1,112.07 | -14.26 | -1.27% | 1,126.38 | 1,132.00 | 1,109.70 | 61 |
| 13 Jun 2024 | 1,126.33 | -6.35 | -0.56% | 1,135.51 | 1,135.51 | 1,123.49 | 293 |
| 12 Jun 2024 | 1,132.68 | 8.23 | 0.73% | 1,124.44 | 1,139.16 | 1,124.44 | 128 |
| 11 Jun 2024 | 1,124.45 | -5.78 | -0.51% | 1,135.94 | 1,135.94 | 1,120.69 | 143 |
| 10 Jun 2024 | 1,130.23 | -2.22 | -0.20% | 1,128.33 | 1,130.23 | 1,123.55 | 88 |
| 07 Jun 2024 | 1,132.45 | -1.20 | -0.11% | 1,132.83 | 1,133.41 | 1,126.24 | 241 |
| 06 Jun 2024 | 1,133.65 | 5.75 | 0.51% | 1,133.42 | 1,134.54 | 1,131.83 | 137 |
| 05 Jun 2024 | 1,127.90 | 6.02 | 0.54% | 1,119.82 | 1,134.85 | 1,119.23 | 238 |
| 04 Jun 2024 | 1,121.88 | -3.06 | -0.27% | 1,118.83 | 1,126.05 | 1,114.46 | 307 |
| 03 Jun 2024 | 1,124.94 | 1.19 | 0.11% | 1,132.42 | 1,132.42 | 1,121.45 | 361 |
| 31 May 2024 | 1,123.75 | -4.85 | -0.43% | 1,121.13 | 1,128.32 | 1,120.04 | 142 |
| 30 May 2024 | 1,128.60 | -0.72 | -0.06% | 1,127.74 | 1,130.17 | 1,122.63 | 123 |
| 29 May 2024 | 1,129.32 | -9.50 | -0.83% | 1,136.07 | 1,136.58 | 1,127.42 | 30 |
| 28 May 2024 | 1,138.82 | -3.11 | -0.27% | 1,138.45 | 1,144.83 | 1,132.6199 | 124 |
| 27 May 2024 | 1,141.93 | 1.92 | 0.17% | 1,139.41 | 1,141.93 | 1,133.56 | 74 |
| 24 May 2024 | 1,140.01 | 0.28 | 0.02% | 1,133.74 | 1,140.41 | 1,127.33 | 68 |
