Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I08821 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,131.39 | 1.52 | 0.13% | 1,130.66 | 1,132.75 | 1,122.72 | 79 |
| 26 Jun 2024 | 1,129.8699 | -1.04 | -0.09% | 1,134.53 | 1,136.19 | 1,122.90 | 55 |
| 25 Jun 2024 | 1,130.91 | -2.38 | -0.21% | 1,127.81 | 1,131.31 | 1,121.01 | 168 |
| 24 Jun 2024 | 1,133.29 | 4.51 | 0.40% | 1,123.56 | 1,134.29 | 1,123.55 | 167 |
| 21 Jun 2024 | 1,128.78 | -1.49 | -0.13% | 1,129.76 | 1,130.1099 | 1,119.20 | 53 |
| 20 Jun 2024 | 1,130.27 | 7.88 | 0.70% | 1,118.40 | 1,130.65 | 1,118.40 | 104 |
| 19 Jun 2024 | 1,122.39 | -1.48 | -0.13% | 1,123.6099 | 1,123.6099 | 1,116.04 | 102 |
| 18 Jun 2024 | 1,123.8699 | 11.99 | 1.08% | 1,123.05 | 1,123.8699 | 1,113.55 | 70 |
| 17 Jun 2024 | 1,111.88 | -0.19 | -0.02% | 1,119.85 | 1,122.54 | 1,109.8599 | 21 |
| 14 Jun 2024 | 1,112.07 | -14.26 | -1.27% | 1,126.38 | 1,132.00 | 1,109.70 | 61 |
| 13 Jun 2024 | 1,126.33 | -6.35 | -0.56% | 1,135.51 | 1,135.51 | 1,123.49 | 293 |
| 12 Jun 2024 | 1,132.68 | 8.23 | 0.73% | 1,124.44 | 1,139.16 | 1,124.44 | 128 |
| 11 Jun 2024 | 1,124.45 | -5.78 | -0.51% | 1,135.94 | 1,135.94 | 1,120.69 | 143 |
| 10 Jun 2024 | 1,130.23 | -2.22 | -0.20% | 1,128.33 | 1,130.23 | 1,123.55 | 88 |
| 07 Jun 2024 | 1,132.45 | -1.20 | -0.11% | 1,132.83 | 1,133.41 | 1,126.24 | 241 |
| 06 Jun 2024 | 1,133.65 | 5.75 | 0.51% | 1,133.42 | 1,134.54 | 1,131.83 | 137 |
| 05 Jun 2024 | 1,127.90 | 6.02 | 0.54% | 1,119.82 | 1,134.85 | 1,119.23 | 238 |
| 04 Jun 2024 | 1,121.88 | -3.06 | -0.27% | 1,118.83 | 1,126.05 | 1,114.46 | 307 |
| 03 Jun 2024 | 1,124.94 | 1.19 | 0.11% | 1,132.42 | 1,132.42 | 1,121.45 | 361 |
| 31 May 2024 | 1,123.75 | -4.85 | -0.43% | 1,121.13 | 1,128.32 | 1,120.04 | 142 |
| 30 May 2024 | 1,128.60 | -0.72 | -0.06% | 1,127.74 | 1,130.17 | 1,122.63 | 123 |
| 29 May 2024 | 1,129.32 | -9.50 | -0.83% | 1,136.07 | 1,136.58 | 1,127.42 | 30 |
| 28 May 2024 | 1,138.82 | -3.11 | -0.27% | 1,138.45 | 1,144.83 | 1,132.6199 | 124 |
| 27 May 2024 | 1,141.93 | 1.92 | 0.17% | 1,139.41 | 1,141.93 | 1,133.56 | 74 |
| 24 May 2024 | 1,140.01 | 0.28 | 0.02% | 1,133.74 | 1,140.41 | 1,127.33 | 68 |
| 23 May 2024 | 1,139.73 | 0.06 | 0.01% | 1,142.47 | 1,143.70 | 1,134.02 | 167 |
| 22 May 2024 | 1,139.67 | -2.66 | -0.23% | 1,140.49 | 1,140.49 | 1,133.72 | 62 |
| 21 May 2024 | 1,142.33 | 0.73 | 0.06% | 1,137.96 | 1,144.28 | 1,133.70 | 180 |
| 20 May 2024 | 1,141.60 | -1.99 | -0.17% | 1,143.25 | 1,144.16 | 1,138.33 | 104 |
| 17 May 2024 | 1,143.59 | -1.86 | -0.16% | 1,138.34 | 1,143.99 | 1,135.98 | 187 |
| 16 May 2024 | 1,145.45 | -2.19 | -0.19% | 1,149.79 | 1,149.79 | 1,140.63 | 168 |
| 15 May 2024 | 1,147.64 | 9.63 | 0.85% | 1,144.05 | 1,148.05 | 1,137.1099 | 102 |
| 14 May 2024 | 1,138.01 | -0.13 | -0.01% | 1,138.15 | 1,138.75 | 1,135.20 | 129 |
| 13 May 2024 | 1,138.14 | -0.71 | -0.06% | 1,136.31 | 1,142.31 | 1,134.90 | 104 |
| 10 May 2024 | 1,138.85 | 2.55 | 0.22% | 1,139.93 | 1,139.93 | 1,134.52 | 223 |
| 09 May 2024 | 1,136.30 | 2.94 | 0.26% | 1,127.30 | 1,136.76 | 1,126.21 | 257 |
| 08 May 2024 | 1,133.3599 | 4.37 | 0.39% | 1,130.70 | 1,133.95 | 1,124.93 | 176 |
| 07 May 2024 | 1,128.99 | 6.33 | 0.56% | 1,127.06 | 1,128.99 | 1,119.01 | 177 |
| 06 May 2024 | 1,122.66 | 5.80 | 0.52% | 1,112.77 | 1,123.32 | 1,112.39 | 212 |
| 03 May 2024 | 1,116.8599 | 5.11 | 0.46% | 1,113.64 | 1,119.95 | 1,107.15 | 225 |
| 02 May 2024 | 1,111.75 | -2.04 | -0.18% | 1,111.03 | 1,113.26 | 1,104.39 | 153 |
| 30 Abr 2024 | 1,113.79 | -10.31 | -0.92% | 1,125.59 | 1,125.59 | 1,113.60 | 26 |
| 29 Abr 2024 | 1,124.10 | -2.73 | -0.24% | 1,128.21 | 1,128.84 | 1,119.74 | 41 |
| 26 Abr 2024 | 1,126.83 | 11.69 | 1.05% | 1,120.63 | 1,127.96 | 1,115.49 | 10 |
| 25 Abr 2024 | 1,115.14 | -7.86 | -0.70% | 1,123.01 | 1,123.01 | 1,109.69 | 0 |
| 24 Abr 2024 | 1,123.00 | -2.63 | -0.23% | 1,127.41 | 1,128.22 | 1,121.15 | 46 |
| 23 Abr 2024 | 1,125.63 | 14.16 | 1.27% | 1,118.99 | 1,125.63 | 1,111.1099 | 161 |
| 22 Abr 2024 | 1,111.47 | 3.03 | 0.27% | 1,111.6099 | 1,112.65 | 1,102.19 | 123 |
| 19 Abr 2024 | 1,108.44 | -5.32 | -0.48% | 1,107.68 | 1,110.78 | 1,101.34 | 180 |
| 18 Abr 2024 | 1,113.76 | 8.12 | 0.73% | 1,105.59 | 1,113.76 | 1,104.41 | 116 |
| 17 Abr 2024 | 1,105.64 | -2.87 | -0.26% | 1,107.92 | 1,115.72 | 1,102.22 | 139 |
| 16 Abr 2024 | 1,108.51 | -6.41 | -0.57% | 1,104.21 | 1,111.8699 | 1,100.74 | 112 |
| 15 Abr 2024 | 1,114.92 | -4.84 | -0.43% | 1,117.73 | 1,128.76 | 1,114.92 | 181 |
| 12 Abr 2024 | 1,119.76 | -4.54 | -0.40% | 1,132.51 | 1,133.98 | 1,118.84 | 66 |
| 11 Abr 2024 | 1,124.30 | -2.43 | -0.22% | 1,127.50 | 1,128.8699 | 1,118.34 | 177 |
| 10 Abr 2024 | 1,126.73 | 4.68 | 0.42% | 1,130.49 | 1,131.99 | 1,115.15 | 271 |
| 09 Abr 2024 | 1,122.05 | -5.62 | -0.50% | 1,129.39 | 1,129.78 | 1,120.33 | 175 |
| 08 Abr 2024 | 1,127.67 | -1.04 | -0.09% | 1,124.1099 | 1,132.91 | 1,124.1099 | 186 |
| 05 Abr 2024 | 1,128.71 | -8.90 | -0.78% | 1,126.29 | 1,129.09 | 1,118.60 | 334 |
| 04 Abr 2024 | 1,137.6099 | 3.31 | 0.29% | 1,129.51 | 1,138.3599 | 1,129.51 | 273 |
| 03 Abr 2024 | 1,134.30 | 2.24 | 0.20% | 1,129.38 | 1,136.03 | 1,128.67 | 330 |
| 02 Abr 2024 | 1,132.06 | -9.27 | -0.81% | 1,138.09 | 1,143.99 | 1,125.85 | 320 |
