Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08824 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 0.03% | 1,099.70 | 07:04:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,103.43 | 1,096.61 | 1,103.43 | 1,099.34 |
Resumen Histórico I08824
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08824 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,099.34 | 0.93 | 0.08% | 1,107.92 | 1,107.92 | 1,095.60 | 198 |
| 24 Jun 2024 | 1,098.41 | 0.05 | 0.00% | 1,101.17 | 1,101.52 | 1,094.70 | 105 |
| 21 Jun 2024 | 1,098.3599 | 0.34 | 0.03% | 1,095.17 | 1,103.1099 | 1,095.17 | 169 |
| 20 Jun 2024 | 1,098.02 | 0.48 | 0.04% | 1,096.09 | 1,102.27 | 1,094.8699 | 195 |
| 19 Jun 2024 | 1,097.54 | 0.91 | 0.08% | 1,099.78 | 1,099.80 | 1,093.38 | 146 |
| 18 Jun 2024 | 1,096.63 | 1.20 | 0.11% | 1,091.82 | 1,097.80 | 1,090.93 | 291 |
| 17 Jun 2024 | 1,095.43 | -4.35 | -0.40% | 1,094.35 | 1,100.6099 | 1,091.23 | 145 |
| 14 Jun 2024 | 1,099.78 | 0.89 | 0.08% | 1,099.02 | 1,101.03 | 1,092.83 | 162 |
| 13 Jun 2024 | 1,098.89 | 3.72 | 0.34% | 1,093.8599 | 1,101.02 | 1,092.77 | 220 |
| 12 Jun 2024 | 1,095.17 | -0.07 | -0.01% | 1,095.88 | 1,096.55 | 1,089.94 | 111 |
| 11 Jun 2024 | 1,095.24 | 3.47 | 0.32% | 1,089.21 | 1,095.6199 | 1,088.88 | 305 |
| 10 Jun 2024 | 1,091.77 | -4.99 | -0.45% | 1,097.46 | 1,097.46 | 1,089.13 | 293 |
| 07 Jun 2024 | 1,096.76 | -1.33 | -0.12% | 1,094.52 | 1,098.26 | 1,091.50 | 311 |
| 06 Jun 2024 | 1,098.09 | 0.10 | 0.01% | 1,101.80 | 1,102.1099 | 1,094.25 | 260 |
| 05 Jun 2024 | 1,097.99 | 3.25 | 0.30% | 1,094.83 | 1,100.80 | 1,094.14 | 262 |
| 04 Jun 2024 | 1,094.74 | -0.21 | -0.02% | 1,092.91 | 1,099.99 | 1,092.91 | 234 |
| 03 Jun 2024 | 1,094.95 | 0.30 | 0.03% | 1,093.78 | 1,095.13 | 1,090.23 | 308 |
| 31 May 2024 | 1,094.65 | 0.27 | 0.02% | 1,094.85 | 1,095.39 | 1,087.1099 | 76 |
| 30 May 2024 | 1,094.38 | 2.74 | 0.25% | 1,091.43 | 1,094.38 | 1,085.6099 | 35 |
| 29 May 2024 | 1,091.64 | -2.64 | -0.24% | 1,090.27 | 1,096.17 | 1,087.78 | 112 |
| 28 May 2024 | 1,094.28 | 2.87 | 0.26% | 1,090.1199 | 1,096.08 | 1,090.1199 | 67 |
| 27 May 2024 | 1,091.41 | -2.19 | -0.20% | 1,094.01 | 1,094.02 | 1,087.56 | 177 |
