Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I08824 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,098.32 | -1.49 | -0.14% | 1,097.21 | 1,099.6199 | 1,096.43 | 71 |
| 27 Jun 2024 | 1,099.81 | 0.23 | 0.02% | 1,096.53 | 1,100.1199 | 1,095.8699 | 125 |
| 26 Jun 2024 | 1,099.58 | 0.24 | 0.02% | 1,103.43 | 1,103.43 | 1,096.25 | 143 |
| 25 Jun 2024 | 1,099.34 | 0.93 | 0.08% | 1,107.92 | 1,107.92 | 1,095.60 | 198 |
| 24 Jun 2024 | 1,098.41 | 0.05 | 0.00% | 1,101.17 | 1,101.52 | 1,094.70 | 105 |
| 21 Jun 2024 | 1,098.3599 | 0.34 | 0.03% | 1,095.17 | 1,103.1099 | 1,095.17 | 169 |
| 20 Jun 2024 | 1,098.02 | 0.48 | 0.04% | 1,096.09 | 1,102.27 | 1,094.8699 | 195 |
| 19 Jun 2024 | 1,097.54 | 0.91 | 0.08% | 1,099.78 | 1,099.80 | 1,093.38 | 146 |
| 18 Jun 2024 | 1,096.63 | 1.20 | 0.11% | 1,091.82 | 1,097.80 | 1,090.93 | 291 |
| 17 Jun 2024 | 1,095.43 | -4.35 | -0.40% | 1,094.35 | 1,100.6099 | 1,091.23 | 145 |
| 14 Jun 2024 | 1,099.78 | 0.89 | 0.08% | 1,099.02 | 1,101.03 | 1,092.83 | 162 |
| 13 Jun 2024 | 1,098.89 | 3.72 | 0.34% | 1,093.8599 | 1,101.02 | 1,092.77 | 220 |
| 12 Jun 2024 | 1,095.17 | -0.07 | -0.01% | 1,095.88 | 1,096.55 | 1,089.94 | 111 |
| 11 Jun 2024 | 1,095.24 | 3.47 | 0.32% | 1,089.21 | 1,095.6199 | 1,088.88 | 305 |
| 10 Jun 2024 | 1,091.77 | -4.99 | -0.45% | 1,092.10 | 1,092.26 | 1,089.13 | 293 |
| 07 Jun 2024 | 1,096.76 | -1.33 | -0.12% | 1,094.52 | 1,098.26 | 1,091.50 | 311 |
| 06 Jun 2024 | 1,098.09 | 0.10 | 0.01% | 1,101.80 | 1,102.1099 | 1,094.25 | 260 |
| 05 Jun 2024 | 1,097.99 | 3.25 | 0.30% | 1,094.83 | 1,100.80 | 1,094.14 | 262 |
| 04 Jun 2024 | 1,094.74 | -0.21 | -0.02% | 1,092.91 | 1,099.99 | 1,092.91 | 234 |
| 03 Jun 2024 | 1,094.95 | 0.30 | 0.03% | 1,093.78 | 1,095.13 | 1,090.23 | 308 |
| 31 May 2024 | 1,094.65 | 0.27 | 0.02% | 1,094.85 | 1,095.39 | 1,087.1099 | 76 |
| 30 May 2024 | 1,094.38 | 2.74 | 0.25% | 1,091.43 | 1,094.38 | 1,085.6099 | 35 |
| 29 May 2024 | 1,091.64 | -2.64 | -0.24% | 1,090.27 | 1,096.17 | 1,087.78 | 112 |
| 28 May 2024 | 1,094.28 | 2.87 | 0.26% | 1,090.1199 | 1,096.08 | 1,090.1199 | 67 |
| 27 May 2024 | 1,091.41 | -2.19 | -0.20% | 1,094.01 | 1,094.02 | 1,087.56 | 177 |
| 24 May 2024 | 1,093.60 | 0.85 | 0.08% | 1,092.03 | 1,093.63 | 1,086.20 | 33 |
| 23 May 2024 | 1,092.75 | -1.98 | -0.18% | 1,096.32 | 1,096.32 | 1,088.33 | 102 |
| 22 May 2024 | 1,094.73 | -0.50 | -0.05% | 1,096.31 | 1,096.35 | 1,088.73 | 126 |
| 21 May 2024 | 1,095.23 | 4.10 | 0.38% | 1,089.17 | 1,096.31 | 1,089.17 | 175 |
| 20 May 2024 | 1,091.13 | 1.91 | 0.18% | 1,095.17 | 1,095.19 | 1,089.06 | 101 |
| 17 May 2024 | 1,089.22 | -3.34 | -0.31% | 1,097.93 | 1,097.94 | 1,089.22 | 281 |
| 16 May 2024 | 1,092.56 | -1.05 | -0.10% | 1,099.32 | 1,099.32 | 1,091.89 | 160 |
| 15 May 2024 | 1,093.6099 | 2.56 | 0.23% | 1,086.50 | 1,093.63 | 1,086.50 | 93 |
| 14 May 2024 | 1,091.05 | -0.68 | -0.06% | 1,093.70 | 1,093.70 | 1,086.71 | 177 |
| 13 May 2024 | 1,091.73 | 3.82 | 0.35% | 1,093.39 | 1,093.39 | 1,087.47 | 197 |
| 10 May 2024 | 1,087.91 | -4.24 | -0.39% | 1,087.79 | 1,093.76 | 1,087.50 | 144 |
| 09 May 2024 | 1,092.15 | -0.64 | -0.06% | 1,094.71 | 1,094.71 | 1,087.25 | 136 |
| 08 May 2024 | 1,092.79 | -0.14 | -0.01% | 1,094.76 | 1,094.8599 | 1,087.3599 | 224 |
| 07 May 2024 | 1,092.93 | 2.49 | 0.23% | 1,093.6199 | 1,093.98 | 1,088.14 | 172 |
| 06 May 2024 | 1,090.44 | 2.90 | 0.27% | 1,091.04 | 1,091.07 | 1,085.09 | 230 |
| 03 May 2024 | 1,087.54 | 8.61 | 0.80% | 1,085.25 | 1,088.08 | 1,079.21 | 125 |
| 02 May 2024 | 1,078.93 | -4.89 | -0.45% | 1,083.51 | 1,085.98 | 1,077.42 | 197 |
| 30 Abr 2024 | 1,083.82 | -3.29 | -0.30% | 1,087.49 | 1,087.49 | 1,078.16 | 64 |
| 29 Abr 2024 | 1,087.1099 | 2.15 | 0.20% | 1,085.55 | 1,087.90 | 1,079.65 | 134 |
| 26 Abr 2024 | 1,084.96 | 3.47 | 0.32% | 1,083.25 | 1,084.96 | 1,082.39 | 0 |
| 25 Abr 2024 | 1,081.49 | 2.52 | 0.23% | 1,083.75 | 1,084.24 | 1,080.14 | 0 |
| 24 Abr 2024 | 1,078.97 | -6.49 | -0.60% | 1,080.56 | 1,086.51 | 1,077.64 | 93 |
| 23 Abr 2024 | 1,085.46 | 3.71 | 0.34% | 1,077.50 | 1,085.59 | 1,077.09 | 113 |
| 22 Abr 2024 | 1,081.75 | 2.59 | 0.24% | 1,079.44 | 1,081.75 | 1,073.13 | 72 |
| 19 Abr 2024 | 1,079.16 | -2.98 | -0.28% | 1,080.30 | 1,081.48 | 1,073.23 | 127 |
| 18 Abr 2024 | 1,082.14 | -0.13 | -0.01% | 1,082.65 | 1,083.55 | 1,075.44 | 46 |
| 17 Abr 2024 | 1,082.27 | 6.82 | 0.63% | 1,078.92 | 1,082.38 | 1,073.22 | 131 |
| 16 Abr 2024 | 1,075.45 | -5.80 | -0.54% | 1,078.91 | 1,084.97 | 1,072.94 | 222 |
| 15 Abr 2024 | 1,081.25 | -7.50 | -0.69% | 1,086.42 | 1,092.41 | 1,081.25 | 326 |
| 12 Abr 2024 | 1,088.75 | 1.21 | 0.11% | 1,094.76 | 1,094.76 | 1,082.78 | 126 |
| 11 Abr 2024 | 1,087.54 | -0.29 | -0.03% | 1,083.3699 | 1,090.50 | 1,081.42 | 119 |
| 10 Abr 2024 | 1,087.83 | -0.45 | -0.04% | 1,091.42 | 1,091.42 | 1,080.75 | 192 |
| 09 Abr 2024 | 1,088.28 | -0.80 | -0.07% | 1,090.21 | 1,090.23 | 1,084.24 | 176 |
| 08 Abr 2024 | 1,089.08 | -1.62 | -0.15% | 1,096.78 | 1,096.78 | 1,084.91 | 209 |
| 05 Abr 2024 | 1,090.70 | -1.18 | -0.11% | 1,088.01 | 1,093.07 | 1,085.47 | 154 |
| 04 Abr 2024 | 1,091.88 | 2.83 | 0.26% | 1,087.00 | 1,095.00 | 1,086.56 | 161 |
| 03 Abr 2024 | 1,089.05 | -0.40 | -0.04% | 1,092.39 | 1,092.50 | 1,086.18 | 281 |
| 02 Abr 2024 | 1,089.45 | -2.21 | -0.20% | 1,090.48 | 1,091.74 | 1,085.88 | 172 |
