Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08825 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.06 | 0.10% | 1,050.06 | 06:44:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,049.92 | 1,049.71 | 1,050.18 | 1,049.00 |
Resumen Histórico I08825
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08825 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1,049.00 | -0.64 | -0.06% | 1,048.75 | 1,050.02 | 1,041.6099 | 81 |
| 17 May 2024 | 1,049.64 | -2.16 | -0.21% | 1,051.54 | 1,051.54 | 1,042.29 | 45 |
| 16 May 2024 | 1,051.80 | -1.38 | -0.13% | 1,053.79 | 1,059.92 | 1,046.13 | 17 |
| 15 May 2024 | 1,053.18 | 10.58 | 1.01% | 1,040.6199 | 1,053.18 | 1,040.6199 | 63 |
| 14 May 2024 | 1,042.60 | -6.57 | -0.63% | 1,049.43 | 1,049.43 | 1,041.76 | 41 |
| 13 May 2024 | 1,049.17 | -0.05 | 0.00% | 1,049.82 | 1,056.16 | 1,041.78 | 67 |
| 10 May 2024 | 1,049.22 | -0.13 | -0.01% | 1,050.44 | 1,050.56 | 1,041.30 | 94 |
| 09 May 2024 | 1,049.35 | -1.35 | -0.13% | 1,050.35 | 1,051.23 | 1,042.52 | 70 |
| 08 May 2024 | 1,050.70 | -0.40 | -0.04% | 1,050.49 | 1,050.93 | 1,042.45 | 144 |
| 07 May 2024 | 1,051.10 | 1.23 | 0.12% | 1,042.80 | 1,051.22 | 1,042.80 | 61 |
| 06 May 2024 | 1,049.8699 | 1.22 | 0.12% | 1,050.68 | 1,050.68 | 1,043.20 | 74 |
| 03 May 2024 | 1,048.65 | 3.64 | 0.35% | 1,045.73 | 1,050.25 | 1,038.23 | 70 |
| 02 May 2024 | 1,045.01 | 1.63 | 0.16% | 1,044.66 | 1,091.45 | 1,037.39 | 263 |
| 30 Abr 2024 | 1,043.38 | 0.78 | 0.07% | 1,042.27 | 1,044.6199 | 1,034.88 | 25 |
| 29 Abr 2024 | 1,042.60 | 1.84 | 0.18% | 1,041.31 | 1,043.34 | 1,034.21 | 30 |
| 26 Abr 2024 | 1,040.76 | 1.01 | 0.10% | 1,039.59 | 1,040.76 | 1,038.75 | 0 |
| 25 Abr 2024 | 1,039.75 | -0.97 | -0.09% | 1,040.93 | 1,041.53 | 1,038.81 | 0 |
| 24 Abr 2024 | 1,040.72 | -1.34 | -0.13% | 1,041.41 | 1,041.48 | 1,034.08 | 45 |
| 23 Abr 2024 | 1,042.06 | -2.06 | -0.20% | 1,041.41 | 1,042.81 | 1,040.56 | 0 |
| 22 Abr 2024 | 1,044.1199 | 2.18 | 0.21% | 1,034.22 | 1,044.15 | 1,034.10 | 31 |
