Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I08825 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1,053.04 | 0.94 | 0.09% | 1,051.25 | 1,054.32 | 1,045.96 | 88 |
| 12 Jun 2024 | 1,052.10 | 3.43 | 0.33% | 1,049.25 | 1,052.39 | 1,042.68 | 63 |
| 11 Jun 2024 | 1,048.67 | 0.55 | 0.05% | 1,048.27 | 1,049.35 | 1,041.64 | 146 |
| 10 Jun 2024 | 1,048.1199 | -3.14 | -0.30% | 1,048.75 | 1,048.91 | 1,042.66 | 127 |
| 07 Jun 2024 | 1,051.26 | -2.52 | -0.24% | 1,052.81 | 1,053.50 | 1,046.05 | 162 |
| 06 Jun 2024 | 1,053.78 | -0.96 | -0.09% | 1,054.18 | 1,055.01 | 1,046.95 | 132 |
| 05 Jun 2024 | 1,054.74 | -0.15 | -0.01% | 1,048.31 | 1,056.96 | 1,048.31 | 164 |
| 04 Jun 2024 | 1,054.89 | 1.63 | 0.15% | 1,047.22 | 1,056.22 | 1,047.22 | 164 |
| 03 Jun 2024 | 1,053.26 | 2.70 | 0.26% | 1,050.67 | 1,053.72 | 1,044.03 | 217 |
| 31 May 2024 | 1,050.56 | 0.20 | 0.02% | 1,050.13 | 1,050.85 | 1,043.33 | 29 |
| 30 May 2024 | 1,050.3599 | 7.31 | 0.70% | 1,042.46 | 1,050.42 | 1,042.04 | 63 |
| 29 May 2024 | 1,043.05 | -8.66 | -0.82% | 1,050.65 | 1,051.27 | 1,041.90 | 97 |
| 28 May 2024 | 1,051.71 | 0.66 | 0.06% | 1,051.24 | 1,052.78 | 1,044.42 | 40 |
| 27 May 2024 | 1,051.05 | 2.11 | 0.20% | 1,049.51 | 1,051.05 | 1,042.89 | 13 |
| 24 May 2024 | 1,048.94 | 0.41 | 0.04% | 1,048.90 | 1,049.55 | 1,041.85 | 80 |
| 23 May 2024 | 1,048.53 | -1.43 | -0.14% | 1,051.06 | 1,051.34 | 1,048.15 | 0 |
| 22 May 2024 | 1,049.96 | -0.87 | -0.08% | 1,041.73 | 1,050.07 | 1,041.73 | 67 |
| 21 May 2024 | 1,050.83 | 1.83 | 0.17% | 1,049.92 | 1,057.27 | 1,043.20 | 26 |
| 20 May 2024 | 1,049.00 | -0.64 | -0.06% | 1,048.75 | 1,050.02 | 1,041.6099 | 81 |
| 17 May 2024 | 1,049.64 | -2.16 | -0.21% | 1,051.54 | 1,051.54 | 1,042.29 | 45 |
| 16 May 2024 | 1,051.80 | -1.38 | -0.13% | 1,053.79 | 1,059.92 | 1,046.13 | 17 |
| 15 May 2024 | 1,053.18 | 10.58 | 1.01% | 1,040.6199 | 1,053.18 | 1,040.6199 | 63 |
| 14 May 2024 | 1,042.60 | -6.57 | -0.63% | 1,049.43 | 1,049.43 | 1,041.76 | 41 |
| 13 May 2024 | 1,049.17 | -0.05 | 0.00% | 1,049.82 | 1,056.16 | 1,041.78 | 67 |
| 10 May 2024 | 1,049.22 | -0.13 | -0.01% | 1,050.44 | 1,050.56 | 1,041.30 | 94 |
| 09 May 2024 | 1,049.35 | -1.35 | -0.13% | 1,050.35 | 1,051.23 | 1,042.52 | 70 |
| 08 May 2024 | 1,050.70 | -0.40 | -0.04% | 1,050.49 | 1,050.93 | 1,042.45 | 144 |
| 07 May 2024 | 1,051.10 | 1.23 | 0.12% | 1,042.80 | 1,051.22 | 1,042.80 | 61 |
| 06 May 2024 | 1,049.8699 | 1.22 | 0.12% | 1,050.68 | 1,050.68 | 1,043.20 | 74 |
| 03 May 2024 | 1,048.65 | 3.64 | 0.35% | 1,045.73 | 1,050.25 | 1,038.23 | 70 |
| 02 May 2024 | 1,045.01 | 1.63 | 0.16% | 1,044.66 | 1,091.45 | 1,037.39 | 263 |
| 30 Abr 2024 | 1,043.38 | 0.78 | 0.07% | 1,042.27 | 1,044.6199 | 1,034.88 | 25 |
| 29 Abr 2024 | 1,042.60 | 1.84 | 0.18% | 1,041.31 | 1,043.34 | 1,034.21 | 30 |
| 26 Abr 2024 | 1,040.76 | 1.01 | 0.10% | 1,039.59 | 1,040.76 | 1,038.75 | 0 |
| 25 Abr 2024 | 1,039.75 | -0.97 | -0.09% | 1,040.93 | 1,041.53 | 1,038.81 | 0 |
| 24 Abr 2024 | 1,040.72 | -1.34 | -0.13% | 1,041.41 | 1,041.48 | 1,034.08 | 45 |
| 23 Abr 2024 | 1,042.06 | -2.06 | -0.20% | 1,041.41 | 1,042.81 | 1,040.56 | 0 |
| 22 Abr 2024 | 1,044.1199 | 2.18 | 0.21% | 1,034.22 | 1,044.15 | 1,034.10 | 31 |
| 19 Abr 2024 | 1,041.94 | -1.36 | -0.13% | 1,042.8599 | 1,044.22 | 1,035.3599 | 55 |
| 18 Abr 2024 | 1,043.30 | -0.16 | -0.02% | 1,044.56 | 1,044.68 | 1,035.10 | 22 |
| 17 Abr 2024 | 1,043.46 | 2.58 | 0.25% | 1,039.95 | 1,043.46 | 1,032.85 | 30 |
| 16 Abr 2024 | 1,040.88 | -4.22 | -0.40% | 1,045.71 | 1,045.71 | 1,033.20 | 111 |
| 15 Abr 2024 | 1,045.10 | -1.90 | -0.18% | 1,041.10 | 1,048.23 | 1,038.23 | 80 |
| 12 Abr 2024 | 1,047.00 | 8.53 | 0.82% | 1,047.13 | 1,047.8699 | 1,041.28 | 47 |
| 11 Abr 2024 | 1,038.47 | -6.45 | -0.62% | 1,045.05 | 1,047.45 | 1,037.65 | 73 |
| 10 Abr 2024 | 1,044.92 | -0.76 | -0.07% | 1,040.29 | 1,047.8699 | 1,038.27 | 42 |
| 09 Abr 2024 | 1,045.68 | 5.55 | 0.53% | 1,046.81 | 1,046.81 | 1,039.01 | 83 |
| 08 Abr 2024 | 1,040.13 | -6.98 | -0.67% | 1,047.68 | 1,047.68 | 1,039.08 | 51 |
| 05 Abr 2024 | 1,047.1099 | 1.67 | 0.16% | 1,050.96 | 1,050.96 | 1,041.13 | 135 |
| 04 Abr 2024 | 1,045.44 | 3.46 | 0.33% | 1,044.09 | 1,045.53 | 1,036.33 | 124 |
| 03 Abr 2024 | 1,041.98 | -0.18 | -0.02% | 1,044.75 | 1,045.1199 | 1,035.50 | 48 |
| 02 Abr 2024 | 1,042.16 | -0.23 | -0.02% | 1,044.03 | 1,044.56 | 1,036.68 | 93 |
| 28 Mar 2024 | 1,042.39 | -1.52 | -0.15% | 1,042.45 | 1,042.50 | 1,038.67 | 54 |
| 27 Mar 2024 | 1,043.91 | 7.31 | 0.71% | 1,045.05 | 1,045.05 | 1,037.47 | 31 |
| 26 Mar 2024 | 1,036.60 | 0.71 | 0.07% | 1,043.53 | 1,043.60 | 1,036.01 | 46 |
| 25 Mar 2024 | 1,035.89 | -7.34 | -0.70% | 1,044.20 | 1,044.20 | 1,035.57 | 32 |
| 22 Mar 2024 | 1,043.23 | -0.31 | -0.03% | 1,043.95 | 1,044.31 | 1,037.00 | 20 |
| 21 Mar 2024 | 1,043.54 | 4.66 | 0.45% | 1,041.97 | 1,043.73 | 1,035.22 | 50 |
| 20 Mar 2024 | 1,038.88 | -3.67 | -0.35% | 1,043.44 | 1,043.44 | 1,035.34 | 40 |
| 19 Mar 2024 | 1,042.55 | 0.71 | 0.07% | 1,034.99 | 1,042.77 | 1,034.6099 | 110 |
| 18 Mar 2024 | 1,041.84 | 2.91 | 0.28% | 1,042.30 | 1,042.42 | 1,034.09 | 60 |
