Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08826 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,031.50 | 1,025.43 | 1,031.55 | 1,027.60 | 1,027.74 |
Resumen Histórico I08826
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08826 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1,027.60 | -0.14 | -0.01% | 1,031.50 | 1,031.55 | 1,025.43 | 26 |
09 May 2024 | 1,027.74 | -1.94 | -0.19% | 1,030.26 | 1,030.26 | 1,025.1099 | 17 |
08 May 2024 | 1,029.68 | 0.75 | 0.07% | 1,029.98 | 1,030.01 | 1,023.94 | 29 |
07 May 2024 | 1,028.93 | 4.22 | 0.41% | 1,030.49 | 1,030.68 | 1,024.74 | 260 |
06 May 2024 | 1,024.71 | -3.55 | -0.35% | 1,028.90 | 1,028.96 | 1,024.52 | 225 |
03 May 2024 | 1,028.26 | 2.09 | 0.20% | 1,028.83 | 1,029.19 | 1,023.52 | 15 |
02 May 2024 | 1,026.17 | 2.88 | 0.28% | 1,029.22 | 1,029.22 | 1,022.42 | 110 |
30 Abr 2024 | 1,023.29 | 0.08 | 0.01% | 1,028.56 | 1,028.84 | 1,023.09 | 0 |
29 Abr 2024 | 1,023.21 | -4.92 | -0.48% | 1,028.91 | 1,029.01 | 1,022.36 | 36 |
26 Abr 2024 | 1,028.13 | -0.13 | -0.01% | 1,028.16 | 1,028.93 | 1,027.92 | 0 |
25 Abr 2024 | 1,028.26 | -0.61 | -0.06% | 1,029.25 | 1,029.77 | 1,027.77 | 0 |
24 Abr 2024 | 1,028.8699 | -0.40 | -0.04% | 1,029.35 | 1,029.69 | 1,023.93 | 20 |
23 Abr 2024 | 1,029.27 | 5.90 | 0.58% | 1,028.65 | 1,029.29 | 1,023.17 | 50 |
22 Abr 2024 | 1,023.37 | -4.16 | -0.40% | 1,026.96 | 1,027.17 | 1,021.50 | 5 |
19 Abr 2024 | 1,027.53 | -0.85 | -0.08% | 1,028.23 | 1,028.58 | 1,026.79 | 0 |
18 Abr 2024 | 1,028.38 | -1.58 | -0.15% | 1,029.22 | 1,029.29 | 1,023.11 | 140 |
17 Abr 2024 | 1,029.96 | -0.56 | -0.05% | 1,029.81 | 1,030.48 | 1,023.61 | 1 |
16 Abr 2024 | 1,030.52 | 4.61 | 0.45% | 1,031.27 | 1,031.27 | 1,024.22 | 50 |
15 Abr 2024 | 1,025.91 | -5.59 | -0.54% | 1,030.88 | 1,030.88 | 1,025.38 | 0 |