Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I08826 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1,030.15 | 0.32 | 0.03% | 1,029.89 | 1,030.46 | 1,024.45 | 55 |
| 04 Jun 2024 | 1,029.83 | 0.06 | 0.01% | 1,030.29 | 1,030.43 | 1,024.22 | 35 |
| 03 Jun 2024 | 1,029.77 | -1.97 | -0.19% | 1,030.66 | 1,031.26 | 1,024.04 | 50 |
| 31 May 2024 | 1,031.74 | 0.24 | 0.02% | 1,031.48 | 1,031.74 | 1,026.14 | 30 |
| 30 May 2024 | 1,031.50 | 0.58 | 0.06% | 1,031.76 | 1,031.76 | 1,030.76 | 0 |
| 29 May 2024 | 1,030.92 | -0.52 | -0.05% | 1,031.01 | 1,031.75 | 1,030.85 | 0 |
| 28 May 2024 | 1,031.44 | 0.36 | 0.03% | 1,031.3599 | 1,031.65 | 1,026.01 | 20 |
| 27 May 2024 | 1,031.08 | 1.61 | 0.16% | 1,029.94 | 1,031.08 | 1,029.77 | 0 |
| 24 May 2024 | 1,029.47 | -0.72 | -0.07% | 1,024.70 | 1,030.21 | 1,024.70 | 50 |
| 23 May 2024 | 1,030.19 | -1.94 | -0.19% | 1,032.24 | 1,032.25 | 1,026.03 | 40 |
| 22 May 2024 | 1,032.13 | 0.44 | 0.04% | 1,030.84 | 1,032.13 | 1,026.1199 | 15 |
| 21 May 2024 | 1,031.69 | 0.45 | 0.04% | 1,031.54 | 1,031.69 | 1,025.6199 | 56 |
| 20 May 2024 | 1,031.24 | 0.29 | 0.03% | 1,030.49 | 1,031.24 | 1,025.25 | 30 |
| 17 May 2024 | 1,030.95 | 1.35 | 0.13% | 1,031.30 | 1,031.30 | 1,030.59 | 0 |
| 16 May 2024 | 1,029.60 | -0.19 | -0.02% | 1,032.70 | 1,032.70 | 1,026.8699 | 35 |
| 15 May 2024 | 1,029.79 | 2.47 | 0.24% | 1,030.01 | 1,031.00 | 1,025.85 | 118 |
| 14 May 2024 | 1,027.32 | -0.38 | -0.04% | 1,031.17 | 1,031.17 | 1,025.6199 | 20 |
| 13 May 2024 | 1,027.70 | 0.10 | 0.01% | 1,029.24 | 1,029.27 | 1,025.57 | 17 |
| 10 May 2024 | 1,027.60 | -0.14 | -0.01% | 1,031.50 | 1,031.55 | 1,025.43 | 26 |
| 09 May 2024 | 1,027.74 | -1.94 | -0.19% | 1,030.26 | 1,030.26 | 1,025.1099 | 17 |
| 08 May 2024 | 1,029.68 | 0.75 | 0.07% | 1,029.98 | 1,030.01 | 1,023.94 | 29 |
| 07 May 2024 | 1,028.93 | 4.22 | 0.41% | 1,030.49 | 1,030.68 | 1,024.74 | 260 |
| 06 May 2024 | 1,024.71 | -3.55 | -0.35% | 1,028.90 | 1,028.96 | 1,024.52 | 225 |
| 03 May 2024 | 1,028.26 | 2.09 | 0.20% | 1,028.83 | 1,029.19 | 1,023.52 | 15 |
| 02 May 2024 | 1,026.17 | 2.88 | 0.28% | 1,029.22 | 1,029.22 | 1,022.42 | 110 |
| 30 Abr 2024 | 1,023.29 | 0.08 | 0.01% | 1,028.56 | 1,028.84 | 1,023.09 | 0 |
| 29 Abr 2024 | 1,023.21 | -4.92 | -0.48% | 1,028.91 | 1,029.01 | 1,022.36 | 36 |
| 26 Abr 2024 | 1,028.13 | -0.13 | -0.01% | 1,028.16 | 1,028.93 | 1,027.92 | 0 |
| 25 Abr 2024 | 1,028.26 | -0.61 | -0.06% | 1,029.25 | 1,029.77 | 1,027.77 | 0 |
| 24 Abr 2024 | 1,028.8699 | -0.40 | -0.04% | 1,029.35 | 1,029.69 | 1,023.93 | 20 |
| 23 Abr 2024 | 1,029.27 | 5.90 | 0.58% | 1,028.65 | 1,029.29 | 1,023.17 | 50 |
| 22 Abr 2024 | 1,023.37 | -4.16 | -0.40% | 1,026.96 | 1,027.17 | 1,021.50 | 5 |
| 19 Abr 2024 | 1,027.53 | -0.85 | -0.08% | 1,028.23 | 1,028.58 | 1,026.79 | 0 |
| 18 Abr 2024 | 1,028.38 | -1.58 | -0.15% | 1,029.22 | 1,029.29 | 1,023.11 | 140 |
| 17 Abr 2024 | 1,029.96 | -0.56 | -0.05% | 1,029.81 | 1,030.48 | 1,023.61 | 1 |
| 16 Abr 2024 | 1,030.52 | 4.61 | 0.45% | 1,031.27 | 1,031.27 | 1,024.22 | 50 |
| 15 Abr 2024 | 1,025.91 | -5.59 | -0.54% | 1,030.88 | 1,030.88 | 1,025.38 | 0 |
| 12 Abr 2024 | 1,031.50 | 8.80 | 0.86% | 1,028.75 | 1,031.50 | 1,021.54 | 49 |
| 11 Abr 2024 | 1,022.70 | -4.61 | -0.45% | 1,026.51 | 1,027.46 | 1,020.22 | 70 |
| 10 Abr 2024 | 1,027.31 | -0.32 | -0.03% | 1,027.81 | 1,027.83 | 1,020.39 | 30 |
| 09 Abr 2024 | 1,027.63 | 0.10 | 0.01% | 1,027.41 | 1,027.64 | 1,019.73 | 30 |
| 08 Abr 2024 | 1,027.53 | -1.52 | -0.15% | 1,028.29 | 1,028.34 | 1,020.82 | 45 |
| 05 Abr 2024 | 1,029.05 | 1.05 | 0.10% | 1,029.28 | 1,029.42 | 1,021.32 | 30 |
| 04 Abr 2024 | 1,028.00 | 8.38 | 0.82% | 1,026.30 | 1,028.30 | 1,018.36 | 195 |
| 03 Abr 2024 | 1,019.62 | -2.14 | -0.21% | 1,026.01 | 1,026.29 | 1,019.52 | 0 |
| 02 Abr 2024 | 1,021.76 | -3.41 | -0.33% | 1,021.96 | 1,026.30 | 1,017.78 | 65 |
| 28 Mar 2024 | 1,025.17 | 6.25 | 0.61% | 1,024.42 | 1,025.17 | 1,016.43 | 15 |
| 27 Mar 2024 | 1,018.92 | 1.45 | 0.14% | 1,024.54 | 1,024.54 | 1,017.02 | 100 |
| 26 Mar 2024 | 1,017.47 | -2.37 | -0.23% | 1,022.16 | 1,022.72 | 1,015.39 | 35 |
| 25 Mar 2024 | 1,019.84 | 0.89 | 0.09% | 1,022.47 | 1,022.47 | 1,014.77 | 20 |
| 22 Mar 2024 | 1,018.95 | -2.73 | -0.27% | 1,022.51 | 1,022.51 | 1,018.85 | 0 |
| 21 Mar 2024 | 1,021.68 | 7.68 | 0.76% | 1,021.00 | 1,022.03 | 1,014.74 | 640 |
| 20 Mar 2024 | 1,014.00 | -7.48 | -0.73% | 1,021.86 | 1,021.86 | 1,013.27 | 10 |
| 19 Mar 2024 | 1,021.48 | 0.52 | 0.05% | 1,021.50 | 1,021.59 | 1,013.96 | 45 |
| 18 Mar 2024 | 1,020.96 | 1.36 | 0.13% | 1,019.68 | 1,020.96 | 1,012.85 | 50 |
| 15 Mar 2024 | 1,019.60 | -1.92 | -0.19% | 1,020.86 | 1,021.37 | 1,019.48 | 0 |
| 14 Mar 2024 | 1,021.52 | 0.60 | 0.06% | 1,021.12 | 1,021.77 | 1,013.72 | 70 |
| 13 Mar 2024 | 1,020.92 | 1.30 | 0.13% | 1,020.36 | 1,020.92 | 1,012.50 | 50 |
| 12 Mar 2024 | 1,019.62 | 0.51 | 0.05% | 1,019.19 | 1,019.63 | 1,011.26 | 200 |
| 11 Mar 2024 | 1,019.11 | -0.66 | -0.06% | 1,019.87 | 1,019.96 | 1,013.88 | 50 |
| 08 Mar 2024 | 1,019.77 | -0.29 | -0.03% | 1,021.12 | 1,021.32 | 1,013.86 | 55 |
