Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08832 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,018.14 | 1,016.94 | 1,018.99 | 1,016.46 |
Resumen Histórico I08832
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08832 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1,016.46 | 0.03 | 0.00% | 1,015.86 | 1,016.87 | 1,015.25 | 0 |
20 May 2024 | 1,016.43 | -3.07 | -0.30% | 1,019.57 | 1,019.98 | 1,014.01 | 18 |
17 May 2024 | 1,019.50 | 3.11 | 0.31% | 1,021.64 | 1,021.81 | 1,012.38 | 25 |
16 May 2024 | 1,016.39 | 1.76 | 0.17% | 1,019.30 | 1,019.30 | 1,010.59 | 190 |
15 May 2024 | 1,014.63 | 10.24 | 1.02% | 1,006.27 | 1,014.63 | 1,005.63 | 0 |
14 May 2024 | 1,004.39 | 0.75 | 0.07% | 1,001.51 | 1,005.13 | 1,001.51 | 0 |
13 May 2024 | 1,003.64 | 0.65 | 0.06% | 1,003.69 | 1,004.89 | 998.14 | 10 |
10 May 2024 | 1,002.99 | 7.66 | 0.77% | 994.25 | 1,002.99 | 994.14 | 81 |
09 May 2024 | 995.33 | 0.18 | 0.02% | 996.43 | 996.43 | 989.46 | 10 |
08 May 2024 | 995.15 | 2.85 | 0.29% | 994.21 | 995.62 | 989.24 | 6 |
07 May 2024 | 992.30 | 10.35 | 1.05% | 986.33 | 992.30 | 981.31 | 15 |
06 May 2024 | 981.95 | 3.54 | 0.36% | 972.91 | 984.66 | 972.91 | 55 |
03 May 2024 | 978.41 | 6.38 | 0.66% | 973.44 | 981.30 | 973.04 | 0 |
02 May 2024 | 972.03 | -2.07 | -0.21% | 974.99 | 976.54 | 971.23 | 0 |
30 Abr 2024 | 974.10 | -4.30 | -0.44% | 978.88 | 978.88 | 973.70 | 0 |
29 Abr 2024 | 978.40 | -3.37 | -0.34% | 982.05 | 984.67 | 978.29 | 0 |
26 Abr 2024 | 981.77 | 4.92 | 0.50% | 980.97 | 981.78 | 978.02 | 0 |
25 Abr 2024 | 976.85 | -6.29 | -0.64% | 980.74 | 980.74 | 973.11 | 0 |
24 Abr 2024 | 983.14 | -5.33 | -0.54% | 986.80 | 987.41 | 982.14 | 0 |
23 Abr 2024 | 988.47 | 7.76 | 0.79% | 986.97 | 990.82 | 983.79 | 10 |
22 Abr 2024 | 980.71 | 6.86 | 0.70% | 977.82 | 980.71 | 976.07 | 0 |