Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I08832 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,024.10 | 0.17 | 0.02% | 1,026.01 | 1,026.23 | 1,018.96 | 15 |
| 24 Jun 2024 | 1,023.93 | 4.57 | 0.45% | 1,015.01 | 1,025.74 | 1,015.01 | 15 |
| 21 Jun 2024 | 1,019.36 | -8.11 | -0.79% | 1,021.98 | 1,022.09 | 1,018.72 | 0 |
| 20 Jun 2024 | 1,027.47 | 0.05 | 0.00% | 1,026.09 | 1,030.99 | 1,020.43 | 15 |
| 19 Jun 2024 | 1,027.42 | 2.33 | 0.23% | 1,025.33 | 1,027.50 | 1,021.03 | 5 |
| 18 Jun 2024 | 1,025.09 | 2.95 | 0.29% | 1,023.24 | 1,025.09 | 1,017.01 | 69 |
| 17 Jun 2024 | 1,022.14 | -2.54 | -0.25% | 1,024.97 | 1,026.63 | 1,015.54 | 20 |
| 14 Jun 2024 | 1,024.68 | -2.38 | -0.23% | 1,028.01 | 1,028.79 | 1,020.79 | 10 |
| 13 Jun 2024 | 1,027.06 | -0.43 | -0.04% | 1,031.47 | 1,032.10 | 1,023.91 | 50 |
| 12 Jun 2024 | 1,027.49 | 3.80 | 0.37% | 1,025.06 | 1,033.21 | 1,021.44 | 31 |
| 11 Jun 2024 | 1,023.69 | 2.21 | 0.22% | 1,030.94 | 1,030.94 | 1,018.78 | 20 |
| 10 Jun 2024 | 1,021.48 | -15.56 | -1.50% | 1,031.14 | 1,032.67 | 1,021.48 | 15 |
| 07 Jun 2024 | 1,037.04 | -0.80 | -0.08% | 1,037.79 | 1,038.82 | 1,031.79 | 15 |
| 06 Jun 2024 | 1,037.84 | 4.89 | 0.47% | 1,035.48 | 1,038.26 | 1,031.44 | 45 |
| 05 Jun 2024 | 1,032.95 | 7.81 | 0.76% | 1,030.82 | 1,033.42 | 1,025.85 | 20 |
| 04 Jun 2024 | 1,025.14 | 2.32 | 0.23% | 1,024.16 | 1,027.77 | 1,017.00 | 10 |
| 03 Jun 2024 | 1,022.82 | 5.58 | 0.55% | 1,020.23 | 1,026.55 | 1,017.17 | 92 |
| 31 May 2024 | 1,017.24 | 2.08 | 0.20% | 1,017.00 | 1,018.21 | 1,012.59 | 108 |
| 30 May 2024 | 1,015.16 | 8.10 | 0.80% | 1,007.19 | 1,015.16 | 1,001.70 | 30 |
| 29 May 2024 | 1,007.06 | -4.76 | -0.47% | 1,008.45 | 1,011.20 | 1,006.90 | 0 |
| 28 May 2024 | 1,011.82 | -1.18 | -0.12% | 1,012.23 | 1,018.01 | 1,005.07 | 85 |
| 27 May 2024 | 1,013.00 | -1.29 | -0.13% | 1,011.94 | 1,013.17 | 1,008.36 | 35 |
| 24 May 2024 | 1,014.29 | -1.85 | -0.18% | 1,011.25 | 1,014.35 | 1,010.50 | 0 |
| 23 May 2024 | 1,016.14 | 1.61 | 0.16% | 1,012.73 | 1,019.60 | 1,012.53 | 10 |
| 22 May 2024 | 1,014.53 | -1.93 | -0.19% | 1,018.14 | 1,018.99 | 1,009.53 | 47 |
| 21 May 2024 | 1,016.46 | 0.03 | 0.00% | 1,015.86 | 1,016.87 | 1,015.25 | 0 |
| 20 May 2024 | 1,016.43 | -3.07 | -0.30% | 1,019.57 | 1,019.98 | 1,014.01 | 18 |
| 17 May 2024 | 1,019.50 | 3.11 | 0.31% | 1,021.64 | 1,021.81 | 1,012.38 | 25 |
| 16 May 2024 | 1,016.39 | 1.76 | 0.17% | 1,019.30 | 1,019.30 | 1,010.59 | 190 |
| 15 May 2024 | 1,014.63 | 10.24 | 1.02% | 1,006.27 | 1,014.63 | 1,005.63 | 0 |
| 14 May 2024 | 1,004.39 | 0.75 | 0.07% | 1,001.51 | 1,005.13 | 1,001.51 | 0 |
| 13 May 2024 | 1,003.64 | 0.65 | 0.06% | 1,003.69 | 1,004.89 | 998.14 | 10 |
| 10 May 2024 | 1,002.99 | 7.66 | 0.77% | 994.25 | 1,002.99 | 994.14 | 81 |
| 09 May 2024 | 995.33 | 0.18 | 0.02% | 996.43 | 996.43 | 989.46 | 10 |
| 08 May 2024 | 995.15 | 2.85 | 0.29% | 994.21 | 995.62 | 989.24 | 6 |
| 07 May 2024 | 992.30 | 10.35 | 1.05% | 986.33 | 992.30 | 981.31 | 15 |
| 06 May 2024 | 981.95 | 3.54 | 0.36% | 972.91 | 984.66 | 972.91 | 55 |
| 03 May 2024 | 978.41 | 6.38 | 0.66% | 973.44 | 981.30 | 973.04 | 0 |
| 02 May 2024 | 972.03 | -2.07 | -0.21% | 974.99 | 976.54 | 971.23 | 0 |
| 30 Abr 2024 | 974.10 | -4.30 | -0.44% | 978.88 | 978.88 | 973.70 | 0 |
| 29 Abr 2024 | 978.40 | -3.37 | -0.34% | 982.05 | 984.67 | 978.29 | 0 |
| 26 Abr 2024 | 981.77 | 4.92 | 0.50% | 980.97 | 981.78 | 978.02 | 0 |
| 25 Abr 2024 | 976.85 | -6.29 | -0.64% | 980.74 | 980.74 | 973.11 | 0 |
| 24 Abr 2024 | 983.14 | -5.33 | -0.54% | 986.80 | 987.41 | 982.14 | 0 |
| 23 Abr 2024 | 988.47 | 7.76 | 0.79% | 986.97 | 990.82 | 983.79 | 10 |
| 22 Abr 2024 | 980.71 | 6.86 | 0.70% | 977.82 | 980.71 | 976.07 | 0 |
| 19 Abr 2024 | 973.85 | 0.70 | 0.07% | 969.18 | 974.23 | 968.05 | 0 |
| 18 Abr 2024 | 973.15 | -0.47 | -0.05% | 975.26 | 975.86 | 970.52 | 0 |
| 17 Abr 2024 | 973.62 | 3.49 | 0.36% | 970.00 | 975.58 | 963.67 | 25 |
| 16 Abr 2024 | 970.13 | -11.32 | -1.15% | 970.07 | 977.13 | 967.05 | 55 |
| 15 Abr 2024 | 981.45 | -4.92 | -0.50% | 987.71 | 987.71 | 981.41 | 0 |
| 12 Abr 2024 | 986.37 | -0.48 | -0.05% | 990.60 | 993.56 | 985.51 | 0 |
| 11 Abr 2024 | 986.85 | -1.32 | -0.13% | 989.25 | 991.77 | 982.08 | 17 |
| 10 Abr 2024 | 988.17 | -2.61 | -0.26% | 992.58 | 992.58 | 983.59 | 3 |
| 09 Abr 2024 | 990.78 | 1.87 | 0.19% | 991.61 | 992.49 | 986.49 | 25 |
| 08 Abr 2024 | 988.91 | -2.13 | -0.21% | 991.22 | 993.23 | 987.80 | 0 |
| 05 Abr 2024 | 991.04 | -8.15 | -0.82% | 993.57 | 994.90 | 990.08 | 0 |
| 04 Abr 2024 | 999.19 | 2.26 | 0.23% | 998.15 | 1,002.31 | 994.03 | 30 |
| 03 Abr 2024 | 996.93 | 2.79 | 0.28% | 996.59 | 998.44 | 992.02 | 10 |
| 02 Abr 2024 | 994.14 | -6.10 | -0.61% | 1,004.88 | 1,005.35 | 993.36 | 15 |
| 28 Mar 2024 | 1,000.24 | 0.62 | 0.06% | 1,004.55 | 1,004.55 | 999.48 | 0 |
