Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08838 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,051.20 | 1,045.45 | 1,051.92 | 1,049.80 |
Resumen Histórico I08838
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08838 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 1,049.80 | -2.14 | -0.20% | 1,050.27 | 1,050.45 | 1,043.81 | 62 |
01 Jul 2024 | 1,051.94 | 3.31 | 0.32% | 1,052.00 | 1,052.14 | 1,043.93 | 133 |
28 Jun 2024 | 1,048.63 | 0.62 | 0.06% | 1,048.6199 | 1,049.46 | 1,042.49 | 13 |
27 Jun 2024 | 1,048.01 | 4.89 | 0.47% | 1,047.50 | 1,048.19 | 1,041.18 | 28 |
26 Jun 2024 | 1,043.1199 | -9.68 | -0.92% | 1,047.99 | 1,047.99 | 1,040.77 | 38 |
25 Jun 2024 | 1,052.80 | -0.93 | -0.09% | 1,054.09 | 1,054.09 | 1,047.54 | 10 |
24 Jun 2024 | 1,053.73 | 2.82 | 0.27% | 1,052.07 | 1,053.73 | 1,046.6199 | 38 |
21 Jun 2024 | 1,050.91 | -1.36 | -0.13% | 1,052.3699 | 1,052.3699 | 1,044.8599 | 5 |
20 Jun 2024 | 1,052.27 | 1.34 | 0.13% | 1,051.72 | 1,052.29 | 1,045.51 | 90 |
19 Jun 2024 | 1,050.93 | 0.62 | 0.06% | 1,051.05 | 1,051.30 | 1,045.50 | 53 |
18 Jun 2024 | 1,050.31 | 1.00 | 0.10% | 1,050.6199 | 1,050.6199 | 1,049.17 | 0 |
17 Jun 2024 | 1,049.31 | 0.63 | 0.06% | 1,050.3699 | 1,051.22 | 1,042.84 | 22 |
14 Jun 2024 | 1,048.68 | 0.36 | 0.03% | 1,048.26 | 1,049.25 | 1,041.44 | 62 |
13 Jun 2024 | 1,048.32 | -3.73 | -0.35% | 1,051.91 | 1,051.91 | 1,044.59 | 52 |
12 Jun 2024 | 1,052.05 | 2.48 | 0.24% | 1,050.70 | 1,052.60 | 1,044.92 | 73 |
11 Jun 2024 | 1,049.57 | -1.56 | -0.15% | 1,051.31 | 1,051.31 | 1,044.89 | 35 |
10 Jun 2024 | 1,051.13 | -2.33 | -0.22% | 1,052.30 | 1,052.30 | 1,045.05 | 45 |
07 Jun 2024 | 1,053.46 | -1.23 | -0.12% | 1,049.1099 | 1,054.88 | 1,048.40 | 46 |
06 Jun 2024 | 1,054.69 | 6.11 | 0.58% | 1,053.48 | 1,054.95 | 1,047.34 | 122 |
05 Jun 2024 | 1,048.58 | -5.55 | -0.53% | 1,053.8599 | 1,053.8599 | 1,046.75 | 60 |
04 Jun 2024 | 1,054.13 | -0.73 | -0.07% | 1,054.55 | 1,054.76 | 1,046.94 | 88 |
03 Jun 2024 | 1,054.8599 | 1.32 | 0.13% | 1,054.49 | 1,055.26 | 1,048.51 | 25 |