I08838 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 1,055.31 | 0.51 | 0.05% | 1,055.57 | 1,055.65 | 1,049.63 | 94 |
04 Jul 2024 | 1,054.80 | 2.89 | 0.27% | 1,055.64 | 1,056.09 | 1,049.71 | 381 |
03 Jul 2024 | 1,051.91 | 2.11 | 0.20% | 1,051.20 | 1,051.92 | 1,045.45 | 66 |
02 Jul 2024 | 1,049.80 | -2.14 | -0.20% | 1,050.27 | 1,050.45 | 1,043.81 | 62 |
01 Jul 2024 | 1,051.94 | 3.31 | 0.32% | 1,052.00 | 1,052.14 | 1,043.93 | 133 |
28 Jun 2024 | 1,048.63 | 0.62 | 0.06% | 1,048.6199 | 1,049.46 | 1,042.49 | 13 |
27 Jun 2024 | 1,048.01 | 4.89 | 0.47% | 1,047.50 | 1,048.19 | 1,041.18 | 28 |
26 Jun 2024 | 1,043.1199 | -9.68 | -0.92% | 1,047.99 | 1,047.99 | 1,040.77 | 38 |
25 Jun 2024 | 1,052.80 | -0.93 | -0.09% | 1,054.09 | 1,054.09 | 1,047.54 | 10 |
24 Jun 2024 | 1,053.73 | 2.82 | 0.27% | 1,052.07 | 1,053.73 | 1,046.6199 | 38 |
21 Jun 2024 | 1,050.91 | -1.36 | -0.13% | 1,052.3699 | 1,052.3699 | 1,044.8599 | 5 |
20 Jun 2024 | 1,052.27 | 1.34 | 0.13% | 1,051.72 | 1,052.29 | 1,045.51 | 90 |
19 Jun 2024 | 1,050.93 | 0.62 | 0.06% | 1,051.05 | 1,051.30 | 1,045.50 | 53 |
18 Jun 2024 | 1,050.31 | 1.00 | 0.10% | 1,050.6199 | 1,050.6199 | 1,049.17 | 0 |
17 Jun 2024 | 1,049.31 | 0.63 | 0.06% | 1,050.3699 | 1,051.22 | 1,042.84 | 22 |
14 Jun 2024 | 1,048.68 | 0.36 | 0.03% | 1,048.26 | 1,049.25 | 1,041.44 | 62 |
13 Jun 2024 | 1,048.32 | -3.73 | -0.35% | 1,051.91 | 1,051.91 | 1,044.59 | 52 |
12 Jun 2024 | 1,052.05 | 2.48 | 0.24% | 1,050.70 | 1,052.60 | 1,044.92 | 73 |
11 Jun 2024 | 1,049.57 | -1.56 | -0.15% | 1,051.31 | 1,051.31 | 1,044.89 | 35 |
10 Jun 2024 | 1,051.13 | -2.33 | -0.22% | 1,052.30 | 1,052.30 | 1,045.05 | 45 |
07 Jun 2024 | 1,053.46 | -1.23 | -0.12% | 1,049.1099 | 1,054.88 | 1,048.40 | 46 |
06 Jun 2024 | 1,054.69 | 6.11 | 0.58% | 1,053.48 | 1,054.95 | 1,047.34 | 122 |
05 Jun 2024 | 1,048.58 | -5.55 | -0.53% | 1,053.8599 | 1,053.8599 | 1,046.75 | 60 |
04 Jun 2024 | 1,054.13 | -0.73 | -0.07% | 1,054.55 | 1,054.76 | 1,046.94 | 88 |
03 Jun 2024 | 1,054.8599 | 1.32 | 0.13% | 1,054.49 | 1,055.26 | 1,048.51 | 25 |
31 May 2024 | 1,053.54 | 4.95 | 0.47% | 1,053.70 | 1,053.70 | 1,052.54 | 0 |
30 May 2024 | 1,048.59 | -1.75 | -0.17% | 1,050.75 | 1,051.35 | 1,045.24 | 30 |
29 May 2024 | 1,050.34 | -2.30 | -0.22% | 1,052.48 | 1,052.48 | 1,045.38 | 10 |
28 May 2024 | 1,052.64 | -4.85 | -0.46% | 1,052.48 | 1,052.90 | 1,052.16 | 0 |
27 May 2024 | 1,057.49 | 0.70 | 0.07% | 1,057.38 | 1,057.49 | 1,056.08 | 0 |
24 May 2024 | 1,056.79 | 1.78 | 0.17% | 1,056.60 | 1,056.88 | 1,050.59 | 10 |
23 May 2024 | 1,055.01 | -3.91 | -0.37% | 1,059.29 | 1,059.29 | 1,051.81 | 3 |
22 May 2024 | 1,058.92 | -0.22 | -0.02% | 1,059.33 | 1,059.33 | 1,052.43 | 45 |
21 May 2024 | 1,059.14 | 0.59 | 0.06% | 1,059.06 | 1,059.16 | 1,052.34 | 28 |
20 May 2024 | 1,058.55 | 0.21 | 0.02% | 1,058.40 | 1,059.00 | 1,052.47 | 61 |
17 May 2024 | 1,058.34 | -0.27 | -0.03% | 1,059.1099 | 1,059.14 | 1,052.09 | 24 |
16 May 2024 | 1,058.6099 | 0.68 | 0.06% | 1,059.96 | 1,059.98 | 1,053.20 | 25 |
15 May 2024 | 1,057.93 | 1.74 | 0.16% | 1,057.00 | 1,057.96 | 1,052.29 | 25 |
14 May 2024 | 1,056.19 | 0.48 | 0.05% | 1,056.74 | 1,056.77 | 1,050.88 | 50 |
13 May 2024 | 1,055.71 | 0.51 | 0.05% | 1,055.91 | 1,055.91 | 1,050.43 | 69 |
10 May 2024 | 1,055.20 | 0.02 | 0.00% | 1,055.40 | 1,055.73 | 1,049.46 | 14 |
09 May 2024 | 1,055.18 | -0.98 | -0.09% | 1,056.8599 | 1,056.8599 | 1,049.26 | 43 |
08 May 2024 | 1,056.16 | -0.07 | -0.01% | 1,051.26 | 1,056.33 | 1,050.55 | 69 |
07 May 2024 | 1,056.23 | 6.94 | 0.66% | 1,054.23 | 1,056.26 | 1,053.59 | 0 |
06 May 2024 | 1,049.29 | -1.66 | -0.16% | 1,050.8599 | 1,050.89 | 1,046.72 | 95 |
03 May 2024 | 1,050.95 | 4.97 | 0.48% | 1,047.27 | 1,051.45 | 1,047.27 | 0 |
02 May 2024 | 1,045.98 | -1.05 | -0.10% | 1,046.96 | 1,047.57 | 1,043.49 | 38 |
30 Abr 2024 | 1,047.03 | -4.97 | -0.47% | 1,052.55 | 1,052.55 | 1,045.30 | 7 |
29 Abr 2024 | 1,052.00 | 0.89 | 0.08% | 1,052.10 | 1,052.39 | 1,046.1099 | 10 |
26 Abr 2024 | 1,051.1099 | -3.97 | -0.38% | 1,052.59 | 1,053.39 | 1,050.96 | 0 |
25 Abr 2024 | 1,055.08 | -0.75 | -0.07% | 1,058.59 | 1,058.59 | 1,054.60 | 0 |
24 Abr 2024 | 1,055.83 | -2.03 | -0.19% | 1,059.03 | 1,059.03 | 1,053.06 | 20 |
23 Abr 2024 | 1,057.8599 | 5.45 | 0.52% | 1,057.64 | 1,057.95 | 1,057.33 | 0 |
22 Abr 2024 | 1,052.41 | -0.57 | -0.05% | 1,053.92 | 1,054.93 | 1,049.26 | 35 |
19 Abr 2024 | 1,052.98 | 3.65 | 0.35% | 1,053.92 | 1,054.05 | 1,048.06 | 21 |
18 Abr 2024 | 1,049.33 | -2.31 | -0.22% | 1,054.22 | 1,054.35 | 1,048.54 | 70 |
17 Abr 2024 | 1,051.64 | 2.06 | 0.20% | 1,050.44 | 1,051.98 | 1,045.70 | 30 |
16 Abr 2024 | 1,049.58 | -5.17 | -0.49% | 1,053.92 | 1,053.92 | 1,044.6199 | 54 |
15 Abr 2024 | 1,054.75 | 2.72 | 0.26% | 1,055.55 | 1,055.55 | 1,049.70 | 15 |
12 Abr 2024 | 1,052.03 | -2.02 | -0.19% | 1,054.91 | 1,054.91 | 1,050.43 | 3 |
11 Abr 2024 | 1,054.05 | -2.36 | -0.22% | 1,057.34 | 1,057.34 | 1,050.25 | 20 |
10 Abr 2024 | 1,056.41 | -2.04 | -0.19% | 1,059.53 | 1,059.53 | 1,050.92 | 65 |
09 Abr 2024 | 1,058.45 | 0.37 | 0.03% | 1,059.26 | 1,059.26 | 1,052.43 | 91 |
08 Abr 2024 | 1,058.08 | -0.70 | -0.07% | 1,059.08 | 1,059.1199 | 1,054.22 | 103 |