Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08841 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.65 | -0.63% | 1,055.50 | 10:29:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,062.44 | 1,053.75 | 1,062.44 | 1,062.15 |
Resumen Histórico I08841
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08841 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,062.15 | 0.31 | 0.03% | 1,056.07 | 1,062.74 | 1,056.05 | 28 |
| 27 Jun 2024 | 1,061.84 | 0.58 | 0.05% | 1,061.42 | 1,062.1099 | 1,054.98 | 5 |
| 26 Jun 2024 | 1,061.26 | 0.34 | 0.03% | 1,055.63 | 1,061.63 | 1,055.16 | 50 |
| 25 Jun 2024 | 1,060.92 | 1.48 | 0.14% | 1,060.54 | 1,060.92 | 1,054.30 | 42 |
| 24 Jun 2024 | 1,059.44 | 0.41 | 0.04% | 1,053.57 | 1,059.68 | 1,053.57 | 55 |
| 21 Jun 2024 | 1,059.03 | 0.88 | 0.08% | 1,058.44 | 1,060.22 | 1,052.35 | 30 |
| 20 Jun 2024 | 1,058.15 | -0.12 | -0.01% | 1,053.07 | 1,059.15 | 1,052.24 | 73 |
| 19 Jun 2024 | 1,058.27 | 1.04 | 0.10% | 1,057.41 | 1,058.35 | 1,051.19 | 54 |
| 18 Jun 2024 | 1,057.23 | 2.01 | 0.19% | 1,049.67 | 1,057.25 | 1,049.35 | 44 |
| 17 Jun 2024 | 1,055.22 | -2.77 | -0.26% | 1,057.78 | 1,057.83 | 1,049.46 | 76 |
| 14 Jun 2024 | 1,057.99 | 1.59 | 0.15% | 1,056.81 | 1,058.98 | 1,051.91 | 56 |
| 13 Jun 2024 | 1,056.40 | -0.90 | -0.09% | 1,056.77 | 1,058.1099 | 1,049.98 | 80 |
| 12 Jun 2024 | 1,057.30 | 3.61 | 0.34% | 1,048.09 | 1,057.85 | 1,048.09 | 82 |
| 11 Jun 2024 | 1,053.69 | 0.13 | 0.01% | 1,053.84 | 1,054.17 | 1,047.83 | 59 |
| 10 Jun 2024 | 1,053.56 | -1.25 | -0.12% | 1,055.30 | 1,055.30 | 1,047.52 | 108 |
| 07 Jun 2024 | 1,054.81 | -2.01 | -0.19% | 1,050.89 | 1,056.60 | 1,048.56 | 157 |
| 06 Jun 2024 | 1,056.82 | -1.06 | -0.10% | 1,058.49 | 1,058.51 | 1,051.10 | 220 |
| 05 Jun 2024 | 1,057.88 | 0.77 | 0.07% | 1,051.75 | 1,058.85 | 1,051.44 | 135 |
| 04 Jun 2024 | 1,057.1099 | 0.95 | 0.09% | 1,056.51 | 1,058.21 | 1,050.48 | 93 |
| 03 Jun 2024 | 1,056.16 | 2.20 | 0.21% | 1,055.16 | 1,057.1099 | 1,048.78 | 67 |
