Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I08841 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1,062.21 | 6.71 | 0.64% | 1,061.94 | 1,062.60 | 1,055.59 | 228 |
| 01 Jul 2024 | 1,055.50 | -6.65 | -0.63% | 1,062.44 | 1,062.44 | 1,053.75 | 77 |
| 28 Jun 2024 | 1,062.15 | 0.31 | 0.03% | 1,056.07 | 1,062.74 | 1,056.05 | 28 |
| 27 Jun 2024 | 1,061.84 | 0.58 | 0.05% | 1,061.42 | 1,062.1099 | 1,054.98 | 5 |
| 26 Jun 2024 | 1,061.26 | 0.34 | 0.03% | 1,055.63 | 1,061.63 | 1,055.16 | 50 |
| 25 Jun 2024 | 1,060.92 | 1.48 | 0.14% | 1,060.54 | 1,060.92 | 1,054.30 | 42 |
| 24 Jun 2024 | 1,059.44 | 0.41 | 0.04% | 1,053.57 | 1,059.68 | 1,053.57 | 55 |
| 21 Jun 2024 | 1,059.03 | 0.88 | 0.08% | 1,058.44 | 1,060.22 | 1,052.35 | 30 |
| 20 Jun 2024 | 1,058.15 | -0.12 | -0.01% | 1,053.07 | 1,059.15 | 1,052.24 | 73 |
| 19 Jun 2024 | 1,058.27 | 1.04 | 0.10% | 1,057.41 | 1,058.35 | 1,051.19 | 54 |
| 18 Jun 2024 | 1,057.23 | 2.01 | 0.19% | 1,049.67 | 1,057.25 | 1,049.35 | 44 |
| 17 Jun 2024 | 1,055.22 | -2.77 | -0.26% | 1,057.78 | 1,057.83 | 1,049.46 | 76 |
| 14 Jun 2024 | 1,057.99 | 1.59 | 0.15% | 1,056.81 | 1,058.98 | 1,051.91 | 56 |
| 13 Jun 2024 | 1,056.40 | -0.90 | -0.09% | 1,056.77 | 1,058.1099 | 1,049.98 | 80 |
| 12 Jun 2024 | 1,057.30 | 3.61 | 0.34% | 1,048.09 | 1,057.85 | 1,048.09 | 82 |
| 11 Jun 2024 | 1,053.69 | 0.13 | 0.01% | 1,053.84 | 1,054.17 | 1,047.83 | 59 |
| 10 Jun 2024 | 1,053.56 | -1.25 | -0.12% | 1,053.25 | 1,053.56 | 1,047.52 | 108 |
| 07 Jun 2024 | 1,054.81 | -2.01 | -0.19% | 1,050.89 | 1,056.60 | 1,048.56 | 157 |
| 06 Jun 2024 | 1,056.82 | -1.06 | -0.10% | 1,058.49 | 1,058.51 | 1,051.10 | 220 |
| 05 Jun 2024 | 1,057.88 | 0.77 | 0.07% | 1,051.75 | 1,058.85 | 1,051.44 | 135 |
| 04 Jun 2024 | 1,057.1099 | 0.95 | 0.09% | 1,056.51 | 1,058.21 | 1,050.48 | 93 |
| 03 Jun 2024 | 1,056.16 | 2.20 | 0.21% | 1,055.16 | 1,057.1099 | 1,048.78 | 67 |
| 31 May 2024 | 1,053.96 | 0.85 | 0.08% | 1,053.84 | 1,054.04 | 1,047.60 | 10 |
| 30 May 2024 | 1,053.1099 | 6.49 | 0.62% | 1,051.76 | 1,053.1099 | 1,046.33 | 50 |
| 29 May 2024 | 1,046.6199 | -5.55 | -0.53% | 1,054.80 | 1,054.80 | 1,046.59 | 40 |
| 28 May 2024 | 1,052.17 | -2.79 | -0.26% | 1,054.92 | 1,054.92 | 1,049.75 | 46 |
| 27 May 2024 | 1,054.96 | 1.98 | 0.19% | 1,053.50 | 1,054.98 | 1,047.09 | 15 |
| 24 May 2024 | 1,052.98 | 0.48 | 0.05% | 1,052.20 | 1,053.23 | 1,046.18 | 30 |
| 23 May 2024 | 1,052.50 | -2.12 | -0.20% | 1,055.49 | 1,055.51 | 1,046.51 | 61 |
| 22 May 2024 | 1,054.6199 | -0.92 | -0.09% | 1,055.14 | 1,055.16 | 1,047.95 | 8 |
| 21 May 2024 | 1,055.54 | 1.01 | 0.10% | 1,054.29 | 1,055.55 | 1,048.8699 | 53 |
| 20 May 2024 | 1,054.53 | 0.68 | 0.06% | 1,054.24 | 1,055.04 | 1,048.30 | 70 |
| 17 May 2024 | 1,053.85 | -1.77 | -0.17% | 1,056.02 | 1,056.04 | 1,047.82 | 36 |
| 16 May 2024 | 1,055.6199 | -0.28 | -0.03% | 1,056.93 | 1,057.22 | 1,049.85 | 61 |
| 15 May 2024 | 1,055.90 | 4.30 | 0.41% | 1,051.71 | 1,055.96 | 1,045.69 | 39 |
| 14 May 2024 | 1,051.60 | -0.83 | -0.08% | 1,052.71 | 1,053.21 | 1,046.71 | 28 |
| 13 May 2024 | 1,052.43 | 1.93 | 0.18% | 1,052.00 | 1,053.03 | 1,046.28 | 74 |
| 10 May 2024 | 1,050.50 | -2.24 | -0.21% | 1,052.90 | 1,053.79 | 1,046.07 | 82 |
| 09 May 2024 | 1,052.74 | -0.58 | -0.06% | 1,053.42 | 1,053.54 | 1,046.50 | 76 |
| 08 May 2024 | 1,053.32 | -1.25 | -0.12% | 1,053.92 | 1,053.95 | 1,047.01 | 18 |
| 07 May 2024 | 1,054.57 | 0.79 | 0.07% | 1,053.98 | 1,054.75 | 1,048.35 | 46 |
| 06 May 2024 | 1,053.78 | 1.97 | 0.19% | 1,052.81 | 1,054.26 | 1,046.84 | 105 |
| 03 May 2024 | 1,051.81 | 6.62 | 0.63% | 1,047.75 | 1,052.1099 | 1,043.79 | 28 |
| 02 May 2024 | 1,045.19 | -1.84 | -0.18% | 1,040.98 | 1,053.43 | 1,040.98 | 71 |
| 30 Abr 2024 | 1,047.03 | -2.44 | -0.23% | 1,049.88 | 1,049.97 | 1,042.74 | 41 |
| 29 Abr 2024 | 1,049.47 | 2.32 | 0.22% | 1,042.1099 | 1,049.94 | 1,042.1099 | 46 |
| 26 Abr 2024 | 1,047.15 | 2.31 | 0.22% | 1,046.03 | 1,047.15 | 1,045.13 | 0 |
| 25 Abr 2024 | 1,044.84 | -2.32 | -0.22% | 1,046.66 | 1,047.00 | 1,043.69 | 0 |
| 24 Abr 2024 | 1,047.16 | -0.46 | -0.04% | 1,048.80 | 1,048.80 | 1,041.64 | 20 |
| 23 Abr 2024 | 1,047.6199 | 1.74 | 0.17% | 1,046.74 | 1,047.80 | 1,040.55 | 20 |
| 22 Abr 2024 | 1,045.88 | 2.72 | 0.26% | 1,043.18 | 1,045.88 | 1,037.30 | 49 |
| 19 Abr 2024 | 1,043.16 | -2.70 | -0.26% | 1,038.22 | 1,049.66 | 1,037.6199 | 110 |
| 18 Abr 2024 | 1,045.8599 | 0.04 | 0.00% | 1,046.22 | 1,047.28 | 1,039.74 | 25 |
| 17 Abr 2024 | 1,045.82 | 6.97 | 0.67% | 1,043.35 | 1,045.95 | 1,039.27 | 43 |
| 16 Abr 2024 | 1,038.85 | -10.65 | -1.01% | 1,048.67 | 1,048.67 | 1,038.44 | 111 |
| 15 Abr 2024 | 1,049.50 | -2.81 | -0.27% | 1,053.03 | 1,053.03 | 1,044.97 | 89 |
| 12 Abr 2024 | 1,052.31 | 2.96 | 0.28% | 1,050.02 | 1,052.68 | 1,045.59 | 10 |
| 11 Abr 2024 | 1,049.35 | -0.44 | -0.04% | 1,050.23 | 1,051.3699 | 1,043.31 | 118 |
| 10 Abr 2024 | 1,049.79 | -1.88 | -0.18% | 1,052.04 | 1,052.59 | 1,042.48 | 113 |
| 09 Abr 2024 | 1,051.67 | 4.95 | 0.47% | 1,051.43 | 1,051.81 | 1,045.71 | 10 |
| 08 Abr 2024 | 1,046.72 | -5.38 | -0.51% | 1,052.41 | 1,052.47 | 1,046.02 | 58 |
| 05 Abr 2024 | 1,052.10 | 2.49 | 0.24% | 1,052.81 | 1,053.13 | 1,047.10 | 145 |
| 04 Abr 2024 | 1,049.6099 | -1.95 | -0.19% | 1,051.92 | 1,053.95 | 1,046.98 | 70 |
