Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I08842 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,152.73 | -4.08 | -0.35% | 1,158.19 | 1,158.74 | 1,150.42 | 19 |
| 27 Jun 2024 | 1,156.81 | -5.15 | -0.44% | 1,160.68 | 1,162.24 | 1,152.41 | 85 |
| 26 Jun 2024 | 1,161.96 | -2.60 | -0.22% | 1,165.44 | 1,166.1099 | 1,155.32 | 75 |
| 25 Jun 2024 | 1,164.56 | -1.11 | -0.10% | 1,165.83 | 1,165.85 | 1,157.73 | 108 |
| 24 Jun 2024 | 1,165.67 | 7.93 | 0.68% | 1,154.13 | 1,165.67 | 1,154.13 | 54 |
| 21 Jun 2024 | 1,157.74 | -2.50 | -0.22% | 1,160.10 | 1,160.3599 | 1,151.77 | 65 |
| 20 Jun 2024 | 1,160.24 | 4.54 | 0.39% | 1,158.20 | 1,160.3699 | 1,153.8699 | 65 |
| 19 Jun 2024 | 1,155.70 | -0.92 | -0.08% | 1,157.45 | 1,159.40 | 1,150.57 | 62 |
| 18 Jun 2024 | 1,156.6199 | 13.40 | 1.17% | 1,151.83 | 1,156.6199 | 1,144.80 | 108 |
| 17 Jun 2024 | 1,143.22 | -1.92 | -0.17% | 1,151.1199 | 1,153.33 | 1,140.40 | 26 |
| 14 Jun 2024 | 1,145.14 | -16.18 | -1.39% | 1,159.99 | 1,159.99 | 1,141.56 | 126 |
| 13 Jun 2024 | 1,161.32 | -11.65 | -0.99% | 1,171.91 | 1,171.91 | 1,160.27 | 123 |
| 12 Jun 2024 | 1,172.97 | 12.60 | 1.09% | 1,163.70 | 1,173.26 | 1,158.74 | 85 |
| 11 Jun 2024 | 1,160.3699 | -11.06 | -0.94% | 1,172.3599 | 1,172.3599 | 1,159.19 | 114 |
| 10 Jun 2024 | 1,171.43 | -6.36 | -0.54% | 1,173.04 | 1,173.04 | 1,163.90 | 101 |
| 07 Jun 2024 | 1,177.79 | -5.45 | -0.46% | 1,184.84 | 1,184.84 | 1,172.15 | 118 |
| 06 Jun 2024 | 1,183.24 | 3.40 | 0.29% | 1,176.99 | 1,184.35 | 1,174.47 | 126 |
| 05 Jun 2024 | 1,179.84 | 2.47 | 0.21% | 1,180.35 | 1,184.56 | 1,173.73 | 215 |
| 04 Jun 2024 | 1,177.3699 | -4.66 | -0.39% | 1,178.72 | 1,180.98 | 1,170.18 | 111 |
| 03 Jun 2024 | 1,182.03 | 6.99 | 0.59% | 1,181.13 | 1,182.93 | 1,173.31 | 281 |
| 31 May 2024 | 1,175.04 | 2.17 | 0.19% | 1,174.49 | 1,175.04 | 1,166.57 | 58 |
| 30 May 2024 | 1,172.8699 | 6.52 | 0.56% | 1,160.06 | 1,172.8699 | 1,160.06 | 101 |
| 29 May 2024 | 1,166.35 | -12.08 | -1.03% | 1,177.24 | 1,177.46 | 1,162.06 | 32 |
| 28 May 2024 | 1,178.43 | -0.46 | -0.04% | 1,180.6199 | 1,181.63 | 1,171.77 | 45 |
| 27 May 2024 | 1,178.89 | 5.31 | 0.45% | 1,174.44 | 1,178.89 | 1,168.44 | 65 |
| 24 May 2024 | 1,173.58 | 2.09 | 0.18% | 1,165.6099 | 1,173.71 | 1,163.22 | 97 |
| 23 May 2024 | 1,171.49 | -2.47 | -0.21% | 1,176.33 | 1,177.6099 | 1,166.85 | 111 |
| 22 May 2024 | 1,173.96 | -3.23 | -0.27% | 1,170.20 | 1,175.94 | 1,167.32 | 75 |
| 21 May 2024 | 1,177.19 | -2.55 | -0.22% | 1,176.67 | 1,177.47 | 1,167.76 | 96 |
| 20 May 2024 | 1,179.74 | -3.13 | -0.26% | 1,183.20 | 1,183.20 | 1,174.04 | 98 |
| 17 May 2024 | 1,182.8699 | -3.21 | -0.27% | 1,186.52 | 1,186.52 | 1,176.88 | 37 |
| 16 May 2024 | 1,186.08 | -0.64 | -0.05% | 1,186.68 | 1,187.59 | 1,180.22 | 109 |
| 15 May 2024 | 1,186.72 | 7.44 | 0.63% | 1,181.67 | 1,186.89 | 1,176.56 | 135 |
| 14 May 2024 | 1,179.28 | 5.13 | 0.44% | 1,174.17 | 1,179.28 | 1,168.10 | 100 |
| 13 May 2024 | 1,174.15 | 1.71 | 0.15% | 1,172.48 | 1,175.65 | 1,167.77 | 33 |
| 10 May 2024 | 1,172.44 | 4.88 | 0.42% | 1,165.05 | 1,175.29 | 1,165.05 | 75 |
| 09 May 2024 | 1,167.56 | 2.67 | 0.23% | 1,166.85 | 1,167.59 | 1,158.06 | 128 |
| 08 May 2024 | 1,164.89 | -1.61 | -0.14% | 1,167.85 | 1,168.1099 | 1,156.55 | 100 |
| 07 May 2024 | 1,166.50 | 8.34 | 0.72% | 1,161.77 | 1,166.50 | 1,157.19 | 103 |
| 06 May 2024 | 1,158.16 | 6.68 | 0.58% | 1,153.3699 | 1,159.32 | 1,149.68 | 152 |
| 03 May 2024 | 1,151.48 | 2.43 | 0.21% | 1,149.54 | 1,152.79 | 1,143.80 | 127 |
| 02 May 2024 | 1,149.05 | 1.19 | 0.10% | 1,142.13 | 1,151.96 | 1,142.13 | 116 |
| 30 Abr 2024 | 1,147.8599 | -9.67 | -0.84% | 1,158.28 | 1,158.28 | 1,143.15 | 66 |
| 29 Abr 2024 | 1,157.53 | 3.13 | 0.27% | 1,156.93 | 1,158.82 | 1,151.42 | 40 |
| 26 Abr 2024 | 1,154.40 | 4.91 | 0.43% | 1,151.83 | 1,155.66 | 1,150.63 | 0 |
| 25 Abr 2024 | 1,149.49 | -4.58 | -0.40% | 1,154.85 | 1,155.45 | 1,145.41 | 0 |
| 24 Abr 2024 | 1,154.07 | -3.23 | -0.28% | 1,159.81 | 1,159.81 | 1,151.09 | 40 |
| 23 Abr 2024 | 1,157.30 | 11.54 | 1.01% | 1,149.82 | 1,157.43 | 1,144.03 | 75 |
| 22 Abr 2024 | 1,145.76 | 6.67 | 0.59% | 1,136.95 | 1,145.76 | 1,135.1199 | 107 |
| 19 Abr 2024 | 1,139.09 | -1.20 | -0.11% | 1,128.93 | 1,139.6099 | 1,128.16 | 89 |
| 18 Abr 2024 | 1,140.29 | 2.41 | 0.21% | 1,139.08 | 1,140.29 | 1,130.67 | 107 |
| 17 Abr 2024 | 1,137.88 | 7.35 | 0.65% | 1,131.26 | 1,137.88 | 1,127.21 | 149 |
| 16 Abr 2024 | 1,130.53 | -13.39 | -1.17% | 1,131.73 | 1,138.25 | 1,125.45 | 189 |
| 15 Abr 2024 | 1,143.92 | 2.38 | 0.21% | 1,149.09 | 1,150.00 | 1,140.43 | 100 |
| 12 Abr 2024 | 1,141.54 | 5.85 | 0.52% | 1,144.52 | 1,150.69 | 1,139.60 | 98 |
| 11 Abr 2024 | 1,135.69 | -9.64 | -0.84% | 1,146.32 | 1,147.28 | 1,132.39 | 125 |
| 10 Abr 2024 | 1,145.33 | 0.97 | 0.08% | 1,150.67 | 1,150.67 | 1,134.28 | 166 |
| 09 Abr 2024 | 1,144.3599 | -1.91 | -0.17% | 1,144.33 | 1,149.82 | 1,139.8699 | 128 |
| 08 Abr 2024 | 1,146.27 | -0.75 | -0.07% | 1,144.08 | 1,150.1099 | 1,142.95 | 224 |
| 05 Abr 2024 | 1,147.02 | -7.93 | -0.69% | 1,150.27 | 1,151.05 | 1,142.35 | 63 |
| 04 Abr 2024 | 1,154.95 | 4.51 | 0.39% | 1,150.58 | 1,158.24 | 1,150.58 | 194 |
| 03 Abr 2024 | 1,150.44 | -0.62 | -0.05% | 1,148.48 | 1,151.1199 | 1,147.08 | 218 |
| 02 Abr 2024 | 1,151.06 | -9.66 | -0.83% | 1,162.65 | 1,162.65 | 1,145.91 | 198 |
