Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I08843 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1,059.93 | 1.87 | 0.18% | 1,056.44 | 1,060.71 | 1,056.21 | 117 |
| 04 Jun 2024 | 1,058.06 | 1.28 | 0.12% | 1,056.85 | 1,059.8599 | 1,053.82 | 93 |
| 03 Jun 2024 | 1,056.78 | 4.56 | 0.43% | 1,055.71 | 1,059.00 | 1,049.41 | 190 |
| 31 May 2024 | 1,052.22 | 0.73 | 0.07% | 1,049.16 | 1,054.07 | 1,047.3599 | 49 |
| 30 May 2024 | 1,051.49 | -1.01 | -0.10% | 1,054.07 | 1,054.07 | 1,048.13 | 45 |
| 29 May 2024 | 1,052.50 | -2.23 | -0.21% | 1,052.27 | 1,058.26 | 1,049.67 | 54 |
| 28 May 2024 | 1,054.73 | 0.43 | 0.04% | 1,052.47 | 1,058.46 | 1,052.47 | 43 |
| 27 May 2024 | 1,054.30 | -0.72 | -0.07% | 1,056.32 | 1,056.32 | 1,049.66 | 57 |
| 24 May 2024 | 1,055.02 | 2.28 | 0.22% | 1,052.83 | 1,055.74 | 1,048.27 | 88 |
| 23 May 2024 | 1,052.74 | -2.91 | -0.28% | 1,055.68 | 1,055.68 | 1,051.44 | 65 |
| 22 May 2024 | 1,055.65 | -0.31 | -0.03% | 1,053.16 | 1,056.07 | 1,051.83 | 100 |
| 21 May 2024 | 1,055.96 | 4.77 | 0.45% | 1,057.50 | 1,057.70 | 1,052.19 | 106 |
| 20 May 2024 | 1,051.19 | -4.81 | -0.46% | 1,051.97 | 1,057.67 | 1,051.19 | 54 |
| 17 May 2024 | 1,056.00 | -2.93 | -0.28% | 1,060.49 | 1,060.78 | 1,052.08 | 74 |
| 16 May 2024 | 1,058.93 | -1.09 | -0.10% | 1,056.65 | 1,068.31 | 1,055.35 | 125 |
| 15 May 2024 | 1,060.02 | 5.06 | 0.48% | 1,055.03 | 1,062.83 | 1,051.07 | 96 |
| 14 May 2024 | 1,054.96 | -0.12 | -0.01% | 1,055.51 | 1,055.92 | 1,050.59 | 85 |
| 13 May 2024 | 1,055.08 | 0.68 | 0.06% | 1,051.89 | 1,056.06 | 1,051.89 | 164 |
| 10 May 2024 | 1,054.40 | -2.01 | -0.19% | 1,056.52 | 1,057.23 | 1,052.05 | 91 |
| 09 May 2024 | 1,056.41 | 0.62 | 0.06% | 1,057.39 | 1,057.39 | 1,053.13 | 162 |
| 08 May 2024 | 1,055.79 | -0.10 | -0.01% | 1,056.06 | 1,057.00 | 1,052.92 | 110 |
| 07 May 2024 | 1,055.89 | 2.15 | 0.20% | 1,055.53 | 1,065.55 | 1,053.08 | 162 |
| 06 May 2024 | 1,053.74 | -3.03 | -0.29% | 1,058.09 | 1,060.73 | 1,053.74 | 149 |
| 03 May 2024 | 1,056.77 | 9.53 | 0.91% | 1,048.71 | 1,057.88 | 1,046.43 | 154 |
| 02 May 2024 | 1,047.24 | -0.46 | -0.04% | 1,043.67 | 1,048.13 | 1,043.67 | 110 |
| 30 Abr 2024 | 1,047.70 | -1.16 | -0.11% | 1,049.47 | 1,049.47 | 1,042.94 | 24 |
| 29 Abr 2024 | 1,048.8599 | 0.18 | 0.02% | 1,048.50 | 1,050.00 | 1,044.51 | 26 |
| 26 Abr 2024 | 1,048.68 | 0.07 | 0.01% | 1,047.53 | 1,048.81 | 1,047.42 | 0 |
| 25 Abr 2024 | 1,048.6099 | 2.08 | 0.20% | 1,050.55 | 1,055.94 | 1,043.43 | 23 |
| 24 Abr 2024 | 1,046.53 | -1.25 | -0.12% | 1,048.89 | 1,048.89 | 1,044.69 | 106 |
| 23 Abr 2024 | 1,047.78 | 1.40 | 0.13% | 1,047.30 | 1,048.99 | 1,045.3599 | 87 |
| 22 Abr 2024 | 1,046.38 | -0.28 | -0.03% | 1,045.75 | 1,046.38 | 1,041.48 | 111 |
| 19 Abr 2024 | 1,046.66 | 0.58 | 0.06% | 1,043.8699 | 1,049.94 | 1,043.8699 | 14 |
| 18 Abr 2024 | 1,046.08 | -0.02 | 0.00% | 1,047.28 | 1,048.08 | 1,044.25 | 79 |
| 17 Abr 2024 | 1,046.10 | -0.49 | -0.05% | 1,045.24 | 1,046.10 | 1,041.48 | 96 |
| 16 Abr 2024 | 1,046.59 | -6.79 | -0.64% | 1,053.50 | 1,053.50 | 1,040.25 | 113 |
| 15 Abr 2024 | 1,053.38 | -3.74 | -0.35% | 1,058.16 | 1,062.60 | 1,047.54 | 242 |
| 12 Abr 2024 | 1,057.1199 | 3.87 | 0.37% | 1,052.72 | 1,061.26 | 1,051.31 | 38 |
| 11 Abr 2024 | 1,053.25 | 0.13 | 0.01% | 1,054.91 | 1,057.69 | 1,048.17 | 55 |
| 10 Abr 2024 | 1,053.1199 | -1.04 | -0.10% | 1,056.41 | 1,056.41 | 1,047.3699 | 174 |
| 09 Abr 2024 | 1,054.16 | 1.77 | 0.17% | 1,054.21 | 1,057.99 | 1,048.09 | 130 |
| 08 Abr 2024 | 1,052.39 | 0.33 | 0.03% | 1,053.3599 | 1,053.3599 | 1,048.3699 | 102 |
| 05 Abr 2024 | 1,052.06 | -2.05 | -0.19% | 1,055.68 | 1,055.68 | 1,052.01 | 30 |
| 04 Abr 2024 | 1,054.1099 | 1.12 | 0.11% | 1,050.80 | 1,054.19 | 1,050.80 | 139 |
| 03 Abr 2024 | 1,052.99 | 1.23 | 0.12% | 1,051.1199 | 1,059.49 | 1,050.07 | 126 |
| 02 Abr 2024 | 1,051.76 | -7.96 | -0.75% | 1,055.06 | 1,060.05 | 1,049.43 | 136 |
| 28 Mar 2024 | 1,059.72 | 5.11 | 0.48% | 1,054.57 | 1,059.8599 | 1,053.17 | 48 |
| 27 Mar 2024 | 1,054.6099 | 0.86 | 0.08% | 1,055.29 | 1,055.29 | 1,051.15 | 105 |
| 26 Mar 2024 | 1,053.75 | 1.27 | 0.12% | 1,054.15 | 1,056.32 | 1,049.33 | 153 |
| 25 Mar 2024 | 1,052.48 | -2.61 | -0.25% | 1,056.38 | 1,056.38 | 1,049.02 | 46 |
| 22 Mar 2024 | 1,055.09 | 3.64 | 0.35% | 1,054.96 | 1,058.05 | 1,050.99 | 105 |
| 21 Mar 2024 | 1,051.45 | 3.97 | 0.38% | 1,045.73 | 1,051.45 | 1,045.73 | 92 |
| 20 Mar 2024 | 1,047.48 | -2.29 | -0.22% | 1,047.67 | 1,050.96 | 1,047.08 | 91 |
| 19 Mar 2024 | 1,049.77 | -2.81 | -0.27% | 1,051.90 | 1,055.06 | 1,046.09 | 76 |
| 18 Mar 2024 | 1,052.58 | 0.95 | 0.09% | 1,051.10 | 1,057.27 | 1,046.72 | 145 |
| 15 Mar 2024 | 1,051.63 | -2.28 | -0.22% | 1,053.8699 | 1,053.8699 | 1,047.20 | 102 |
| 14 Mar 2024 | 1,053.91 | 1.70 | 0.16% | 1,054.27 | 1,056.51 | 1,048.6099 | 210 |
| 13 Mar 2024 | 1,052.21 | 1.42 | 0.14% | 1,052.15 | 1,060.47 | 1,048.20 | 91 |
| 12 Mar 2024 | 1,050.79 | 0.00 | 0.00% | 1,052.39 | 1,053.78 | 1,046.03 | 116 |
| 11 Mar 2024 | 1,050.79 | -3.43 | -0.33% | 1,054.29 | 1,058.76 | 1,047.26 | 135 |
| 08 Mar 2024 | 1,054.22 | 7.43 | 0.71% | 1,049.89 | 1,057.92 | 1,046.71 | 139 |
