ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ChessCoin032CHESSS
US$ 0.104262
-0.000758
(
-0.72%
)
Información
Rango Rango 1518
Moneda
No es Minable
Oferta
US$ 0.00000000
Intercambio
LATK
Preguntar
US$ 0.00000000
Última hora de transacción
03:25:09
Volumen (24 horas)
$ 0
Último tamaño de operación
1.24
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.087625
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
04/6/2016
Rango de días 0.104221-0.105189
Rango de 52 semanas 0.039406-1.28
Suministro circulante 92,768,127 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742774532CHESS032/BTChttps://exchange.latoken.com/exchange/CHESS032-BTCBTC1https://exchange.latoken.com/exchange/CHESS032-BTC01 día hace
0.1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742774532CHESS032/USDThttps://exchange.latoken.com/exchange/CHESS032-USDTUSDT2https://exchange.latoken.com/exchange/CHESS032-USDT01 día hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.100870020.003391863.362604666880.097436650.106479850CX
40.093271020.0109908611.7837887910.083912940.1140763963.48571429CX
120.090750940.0135109414.88793394320.083912940.1182747235.75321429CX
260.048201480.0560604116.3043126480.041984980.12175118555.30456044CX
520.15535807-0.05109619-32.88930533190.039405881.2765147321.18598361CX
1560.028567290.07569459264.9694458240.001470871.2765147491.52270246CX
2600.004000640.100261242506.13001920.001470871.27651473039.17229696CX

Acerca de CHESSS

A description for ChessCoin032 will be added in the next few days.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428602000.104710170.001878131.830.103146390.106479850.102694760
17427738000.102832040.002288382.280.100721520.103015220.100721520
17426874000.10054366-0.000335-0.330.100833820.101370780.100439170
17426010000.10087885-0.000152-0.150.100957510.101731390.099839580
17425146000.10103066-0.003207-3.080.104569180.104932710.100354750
17424282000.10423750.005025995.070.099218660.10440.099122420
17423418000.09921151-0.001724-1.710.100870020.100870020.097436650
17422554000.100935020.001818381.830.101215930.10158370.0989160
17421690000.09911664-0.002157-2.130.101215930.101838420.098422920
17420826000.101274070.00045210.450.100857360.101628480.100423840
17419962000.100821970.0156733818.410.085089130.102278550.084998320
17419098000.08514859-0.015276-15.210.10050930.101161380.0839129410
17418234000.100424620.007016127.510.099419880.101245390.09687030
17417370000.09340850.004257214.780.088675250.094291830.08685980
17416506000.08915129-0.007403-7.670.1046730.109316040.087595470
17415642000.09655412-0.006783-6.560.103385420.103720160.096120
17414778000.10333676-0.000652-0.630.104039550.104220450.102356220
17413914000.10398884-0.004045-3.740.1046730.109316040.102866840
17413050000.10803421-0.000917-0.840.108955420.111337280.10545130
17412186000.108951430.004132093.940.1046730.10917110.103722540
17411322000.104819340.001183561.140.103236670.106676340.098053330
17410458000.10363578-0.009431-8.340.093271020.112333320.091880540
17409594000.11306650.010107589.820.103327650.114076390.102011220
17408730000.102958920.001608051.590.101052010.103812430.100604260
17407866000.10135087-0.000182-0.180.1016280.102102850.09397423732
17407002000.101532580.000877530.870.101127760.104198360.09916710
17406138000.100655050.0101248711.180.106358680.107108780.098606540
17405274000.09053018-0.003191-3.400.093271020.107927170.087719061035
17404410000.09372073-0.004204-4.290.098504470.108115660.093415620
17403546000.09792481-0.000615-0.620.098504470.098591840.097173260
17402682000.098539450.000498640.510.097899630.098808380.097688620
17401818000.09804081-0.002345-2.340.100285840.101469230.09675370
17400954000.100385430.001875971.900.098563110.10071710.098383540
17400090000.098509460.001200251.230.097485240.098759950.09692681
17399226000.09730921-0.000377-0.390.097780940.098498470.095262190
17398362000.09768652-0.000383-0.390.102370430.108060090.097128790
17397498000.09806986-0.00147-1.480.099601640.099691080.0980150
17396634000.099539670.000187650.190.099409130.099896470.099218060
17395770000.099352020.0008340.850.098627620.100845990.098248410
17394906000.09851802-0.001098-1.100.09984980.10003390.097190230
17394042000.09961579-0.000974-0.970.100537430.100998850.09602855360
17393178000.10058991-0.001664-1.630.102371450.103424980.099620680
17392314000.102253990.001069091.060.102370430.105177240.10147140
17391450000.1011849-0.000247-0.240.10132430.102182030.099506291
17390586000.101432238.6E-50.080.101372990.10172080.100494010
17389722000.10134649-0.000909-0.890.102370430.105177240.10050912741
17388858000.10225552-9.0E-5-0.090.102418440.105103180.101520240
17387994000.10234558-0.001537-1.480.103678360.10502240.10196130
17387130000.1038822-0.00388-3.600.107640570.107860450.1020780
17386266000.107762510.004287674.140.111481450.118274720.099733350
17385402000.10347484-0.003301-3.090.106575390.107528310.10202780
17384538000.10677559-0.001689-1.560.108464470.108905150.106295390
17383674000.10846462-0.002839-2.550.11106740.112268040.107658280
17382810000.111303590.001243661.130.109961830.112764860.109607360
17381946000.110059930.002857442.670.107412760.111104650.107398150
17381082000.10720249-0.000693-0.640.108496180.109748560.106259990
17380218000.10789522-0.00024-0.220.111481450.118274720.10271608120
17379354000.10813545-0.001993-1.810.10996730.110625440.107896130
17378490000.110128930.000149610.140.109963410.110536340.109374340
17377626000.109979320.000766270.700.109162850.112540480.107901220
17376762000.109213050.000102610.090.108826290.112061190.106334890
17375898000.10911044-0.002077-1.870.111481450.111592540.108504880
17375034000.111187820.004024843.760.107128430.112618550.105114890
17374170000.107162980.000705770.660.101631850.1144710.097251760
17373306000.10645721-0.003065-2.800.109472350.111576890.104701830
17372442000.109522037.8E-50.070.10951250.110141890.107410590
17371578000.109443770.004418884.210.105010510.111202040.105010510
17370714000.10502489-0.000151-0.140.105425580.105644560.102219540
17369850000.105175980.003719013.670.101312020.105483810.101312020
17368986000.101456970.002401012.420.099233710.102176460.099055390
17368122000.09905596-6.8E-5-0.070.101631850.1056550.094351760
17367258000.09912399-0.000154-0.160.099298550.100129740.098359510
17366394000.09927755-0.0002-0.200.099442260.099704340.098527260
17365530000.099477730.002613832.700.101631850.102079390.096853320
17364666000.0968639-0.003026-3.030.099690840.100086170.09583830
17363802000.09988974-0.001837-1.810.101631850.102079390.097251760
17362938000.10172699-0.005623-5.240.107401190.107842250.100975570
17362074000.107349520.004026683.900.102940140.107602960.093393840
17361210000.103322840.007077117.350.096220460.103695450.095617311
17360346000.096245730.000106630.110.096201460.096698220.09562670
17359482000.09613910.001201961.270.094962130.096948830.094124370
17358618000.094937140.002346742.530.102940140.103281740.093393840
17357754000.09259040.001154761.260.091515680.092966570.090968010
17356890000.091435640.000731320.810.090750940.09419480.09013050
17356026000.09070432-0.001082-1.180.102940140.103281740.089506340
17355162000.09178651-0.001337-1.440.093239540.093239540.091026420
17354298000.093123080.000746180.810.092384410.093319570.09215030
17353434000.0923769-0.001361-1.450.093818440.095208280.09157390
17352570000.09373756-0.003446-3.550.097684010.097864650.093209870
17351706000.097183740.000615270.640.096706210.097348590.095709150