Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000127 | Kucoin | 15708870.4035 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,060.39 | 1741380847 | JAM/USDT | https://trade.kucoin.com/JAM-USDT | USDT | 1 | https://trade.kucoin.com/JAM-USDT | 78.0233864205 | 9 minutos hace |
| 0.000133 | Gate.io | 4142834 | /cdn/crypto/logos/exchanges/GATE.png | $ 534.99 | 1741381180 | JAM/USDT | https://gate.io/trade/JAM_USDT | USDT | 2 | https://gate.io/trade/JAM_USDT | 20.5767779449 | Recientemente |
| 5.0E-8 | Kucoin | 281836.4798 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.016236 | 1741369028 | JAM/ETH | https://trade.kucoin.com/JAM-ETH | ETH | 3 | https://trade.kucoin.com/JAM-ETH | 1.39983563464 | 3 horas hace |
| 5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741305722 | JAM/ETH | https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72 | ETH | 4 | https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72 | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00016145 | -5.352E-5 | -33.1495819139 | 0.0001006 | 0.00020189 | 628785.933257 | CX |
| 4 | 0.00024261 | -0.00013468 | -55.512963192 | 0.0001006 | 0.00108811 | 795011.504346 | CX |
| 12 | 0.00058303 | -0.0004751 | -81.4880880915 | 0.0001006 | 0.0018285 | 658722.062252 | CX |
| 26 | 0.00093597 | -0.00082804 | -88.4686474994 | 0.0001006 | 0.0018285 | 689326.010679 | CX |
| 52 | 0.0015294 | -0.00142147 | -92.9429841768 | 0.0001006 | 0.00445377 | 801925.612055 | CX |
| 156 | 0.01071838 | -0.01061045 | -98.993038127 | 0.0001006 | 0.01672694 | 1220792.67926 | CX |
| 260 | 0.01071838 | -0.01061045 | -98.993038127 | 0.0001006 | 0.01672694 | 1220792.67926 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.00011017 | -2.0E-6 | -1.78 | 0.00011206 | 0.00013506 | 0.00010899 | 1695149 |
| 1741218600 | 0.00011243 | 4.0E-6 | 3.69 | 0.00010828 | 0.0001343 | 0.00010775 | 281909 |
| 1741132200 | 0.00010853 | 8.0E-7 | 0.74 | 0.00010717 | 0.0001276 | 0.0001006 | 235323 |
| 1741045800 | 0.00010773 | -4.3E-5 | -28.49 | 0.00020128 | 0.00020189 | 0.00010491 | 1016524 |
| 1740959400 | 0.00015095 | -4.0E-6 | -2.59 | 0.00015502 | 0.00017553 | 0.00013066 | 179795 |
| 1740873000 | 0.00015459 | -2.0E-6 | -1.28 | 0.0001562 | 0.0001724 | 0.00015024 | 522895 |
| 1740786600 | 0.00015638 | -5.0E-6 | -3.10 | 0.00016145 | 0.00016164 | 0.00014555 | 469903 |
| 1740700200 | 0.00016117 | -2.0E-6 | -1.23 | 0.0001639 | 0.00016585 | 0.0001396 | 507993 |
| 1740613800 | 0.00016305 | -1.2E-5 | -6.86 | 0.00017456 | 0.00017497 | 0.00014888 | 444652 |
| 1740527400 | 0.00017484 | -2.6E-5 | -12.92 | 0.00020128 | 0.00020189 | 0.00016424 | 3998217 |
| 1740441000 | 0.00020128 | 3.2E-5 | 18.92 | 0.0002673 | 0.00108811 | 0.00016377 | 1960779 |
| 1740354600 | 0.00016914 | -2.4E-5 | -12.39 | 0.00019352 | 0.00019809 | 0.0001672 | 513316 |
| 1740268200 | 0.00019363 | -1.9E-5 | -8.93 | 0.0002129 | 0.00021505 | 0.00018684 | 294130 |
| 1740181800 | 0.00021285 | 2.1E-5 | 10.94 | 0.00019169 | 0.00022135 | 0.00018431 | 1182304 |
| 1740095400 | 0.00019194 | 2.0E-6 | 1.05 | 0.00019013 | 0.00022141 | 0.00018985 | 1244909 |
| 1740009000 | 0.00019003 | -2.3E-5 | -10.79 | 0.00021359 | 0.00021885 | 0.00018881 | 681142 |
| 1739922600 | 0.00021321 | -6.0E-6 | -2.74 | 0.00021945 | 0.00022001 | 0.00020855 | 549521 |
| 1739836200 | 0.00021924 | -2.0E-5 | -8.35 | 0.0002673 | 0.00026841 | 0.00019253 | 913525 |
| 1739749800 | 0.00023944 | -3.0E-5 | -11.15 | 0.00026938 | 0.00027116 | 0.00023908 | 362039 |
| 1739663400 | 0.00026905 | 2.4E-5 | 9.78 | 0.00024534 | 0.0002722 | 0.00024095 | 570326 |
| 1739577000 | 0.00024534 | -2.2E-5 | -8.22 | 0.0002673 | 0.00026841 | 0.00024002 | 428206 |
| 1739490600 | 0.00026764 | 4.9E-5 | 22.39 | 0.00024616 | 0.00026822 | 0.00021743 | 631947 |
| 1739404200 | 0.0002188 | -1.6E-5 | -6.83 | 0.00023475 | 0.00025121 | 0.0002188 | 729185 |
| 1739317800 | 0.00023441 | -5.0E-6 | -2.09 | 0.0002398 | 0.00024516 | 0.00021339 | 539221 |
| 1739231400 | 0.00023929 | 3.0E-6 | 1.27 | 0.00025108 | 0.00026838 | 0.00021292 | 790746 |
| 1739145000 | 0.00023676 | -6.0E-7 | -0.25 | 0.00023683 | 0.0002635 | 0.00022848 | 565989 |
| 1739058600 | 0.00023736 | 1.0E-6 | 0.42 | 0.00023607 | 0.00026248 | 0.00023309 | 198358 |
| 1738972200 | 0.00023624 | -5.0E-6 | -2.07 | 0.00024261 | 0.00026457 | 0.00021103 | 752305 |
| 1738885800 | 0.00024109 | -1.0E-5 | -3.99 | 0.00025108 | 0.00025701 | 0.00021523 | 494567 |
| 1738799400 | 0.00025082 | 6.0E-6 | 2.45 | 0.00024554 | 0.00027896 | 0.00024425 | 573226 |
| 1738713000 | 0.00024489 | 1.4E-5 | 6.07 | 0.00025951 | 0.00028564 | 0.0002137 | 1815335 |
| 1738626600 | 0.00023055 | -5.4E-5 | -18.98 | 0.00028545 | 0.0013206 | 0.00022857 | 888766 |
| 1738540200 | 0.0002845 | 3.0E-6 | 1.07 | 0.00031219 | 0.00034641 | 0.00027457 | 1520656 |
| 1738453800 | 0.00028142 | 1.8E-5 | 6.84 | 0.00026406 | 0.00029248 | 0.00022746 | 788575 |
| 1738367400 | 0.00026304 | -6.2E-5 | -19.06 | 0.00035778 | 0.00035903 | 0.00026228 | 786325 |
| 1738281000 | 0.00032526 | -1.8E-5 | -5.25 | 0.00034211 | 0.00036111 | 0.00031869 | 200999 |
| 1738194600 | 0.00034301 | 3.6E-5 | 11.72 | 0.00033995 | 0.0003796 | 0.00033795 | 340185 |
| 1738108200 | 0.0003071 | -4.1E-5 | -11.77 | 0.000352 | 0.0003543 | 0.00030508 | 511567 |
| 1738021800 | 0.00034838 | -4.0E-5 | -10.30 | 0.00042862 | 0.00176299 | 0.00033395 | 588636 |
| 1737935400 | 0.00038843 | -1.0E-5 | -2.51 | 0.00039763 | 0.00040315 | 0.00035637 | 406335 |
| 1737849000 | 0.00039876 | 3.4E-5 | 9.33 | 0.00036414 | 0.00040191 | 0.00036009 | 429718 |
| 1737762600 | 0.00036431 | -3.5E-5 | -8.76 | 0.00040057 | 0.00040989 | 0.00033072 | 1672074 |
| 1737676200 | 0.00039966 | -2.2E-5 | -5.22 | 0.00042167 | 0.00042356 | 0.00038299 | 673269 |
| 1737589800 | 0.0004218 | 2.3E-5 | 5.77 | 0.00039991 | 0.00043278 | 0.00039536 | 601920 |
| 1737503400 | 0.0003986 | 7.0E-6 | 1.79 | 0.00039215 | 0.00043536 | 0.00038465 | 686045 |
| 1737417000 | 0.00039123 | -2.8E-5 | -6.68 | 0.00042862 | 0.00181805 | 0.00035539 | 632440 |
| 1737330600 | 0.00041911 | -1.1E-5 | -2.56 | 0.00042862 | 0.00043865 | 0.00038087 | 644276 |
| 1737244200 | 0.0004304 | -5.7E-5 | -11.70 | 0.0004867 | 0.0004893 | 0.00042023 | 793154 |
| 1737157800 | 0.00048722 | 2.5E-5 | 5.41 | 0.00046293 | 0.00051709 | 0.00046293 | 507776 |
| 1737071400 | 0.00046223 | -1.9E-5 | -3.94 | 0.0004823 | 0.00048369 | 0.00045738 | 197812 |
| 1736985000 | 0.0004817 | -2.0E-6 | -0.41 | 0.00048333 | 0.00051615 | 0.00042664 | 636590 |
| 1736898600 | 0.00048381 | 4.6E-5 | 10.50 | 0.00043883 | 0.00048587 | 0.00043786 | 563152 |
| 1736812200 | 0.00043812 | -1.9E-5 | -4.16 | 0.00048992 | 0.001754 | 0.00041253 | 508026 |
| 1736725800 | 0.00045675 | -4.0E-6 | -0.87 | 0.0004595 | 0.00049327 | 0.00042048 | 661208 |
| 1736639400 | 0.00046031 | 2.0E-6 | 0.44 | 0.00048992 | 0.00048992 | 0.00042506 | 367908 |
| 1736553000 | 0.00045818 | -2.4E-5 | -4.98 | 0.00050036 | 0.00050374 | 0.000448 | 580632 |
| 1736466600 | 0.00048191 | 1.6E-5 | 3.43 | 0.0004652 | 0.00050059 | 0.0004435 | 403083 |
| 1736380200 | 0.00046618 | -7.0E-6 | -1.48 | 0.00047334 | 0.00050526 | 0.00044981 | 288265 |
| 1736293800 | 0.00047279 | -4.3E-5 | -8.33 | 0.0005165 | 0.00051809 | 0.00047016 | 332829 |
| 1736207400 | 0.00051607 | 7.0E-6 | 1.37 | 0.00050036 | 0.0018285 | 0.00046366 | 552104 |
| 1736121000 | 0.00050954 | -3.9E-5 | -7.11 | 0.00054832 | 0.00055036 | 0.00050418 | 454797 |
| 1736034600 | 0.00054859 | 8.0E-6 | 1.48 | 0.000541 | 0.00058208 | 0.00050048 | 494803 |
| 1735948200 | 0.00054075 | 2.4E-5 | 4.64 | 0.00051776 | 0.00054261 | 0.00048501 | 382956 |
| 1735861800 | 0.00051698 | 1.4E-5 | 2.79 | 0.00050036 | 0.00052361 | 0.00046366 | 449441 |
| 1735775400 | 0.00050262 | 3.0E-6 | 0.60 | 0.00050036 | 0.00050499 | 0.00046366 | 388567 |
| 1735689000 | 0.00049993 | -3.7E-5 | -6.90 | 0.00053697 | 0.00055076 | 0.00046577 | 202717 |
| 1735602600 | 0.00053651 | -3.4E-5 | -5.96 | 0.00053298 | 0.00061513 | 0.00052803 | 502268 |
| 1735516200 | 0.00057034 | -7.0E-6 | -1.21 | 0.00061106 | 0.00061304 | 0.00056494 | 177774 |
| 1735429800 | 0.00057717 | 1.2E-5 | 2.12 | 0.000566 | 0.00061291 | 0.00056504 | 278786 |
| 1735343400 | 0.0005653 | -7.8E-7 | -0.14 | 0.00053298 | 0.00060008 | 0.0005301 | 481786 |
| 1735257000 | 0.00056608 | -2.8E-5 | -4.72 | 0.00059605 | 0.00060615 | 0.00056145 | 679380 |
| 1735170600 | 0.00059365 | -3.5E-5 | -5.57 | 0.00062761 | 0.00066547 | 0.00055685 | 405657 |
| 1735084200 | 0.00062884 | -5.4E-5 | -7.90 | 0.00064888 | 0.00068437 | 0.00060885 | 427415 |
| 1734997800 | 0.00068317 | 2.9E-5 | 4.43 | 0.00066981 | 0.00069047 | 0.00062114 | 588484 |
| 1734911400 | 0.00065461 | 2.1E-5 | 3.31 | 0.00066981 | 0.0007456 | 0.00062789 | 685221 |
| 1734825000 | 0.00063351 | 4.4E-5 | 7.47 | 0.00062526 | 0.00067145 | 0.00053399 | 716782 |
| 1734738600 | 0.00058922 | 0.00010758 | 22.34 | 0.00047846 | 0.00079381 | 0.00041296 | 1697403 |
| 1734652200 | 0.00048164 | 1.0E-5 | 2.12 | 0.00047044 | 0.00051353 | 0.00043362 | 435215 |
| 1734565800 | 0.00047135 | -0.000111 | -19.07 | 0.00058314 | 0.00058542 | 0.00046125 | 532792 |
| 1734479400 | 0.00058197 | 2.2E-5 | 3.93 | 0.00055663 | 0.00060343 | 0.00050227 | 485457 |
| 1734393000 | 0.00055952 | 6.0E-6 | 1.08 | 0.00057507 | 0.00066959 | 0.00052281 | 555000 |
| 1734306600 | 0.0005534 | 5.1E-5 | 10.15 | 0.00054208 | 0.0005865 | 0.00050161 | 537198 |
| 1734220200 | 0.00050251 | -4.4E-5 | -8.05 | 0.00054744 | 0.00058428 | 0.00049731 | 384464 |
| 1734133800 | 0.00054635 | -3.5E-5 | -6.02 | 0.00058303 | 0.00062856 | 0.00054243 | 480488 |
| 1734047400 | 0.00058168 | 7.0E-6 | 1.22 | 0.00057507 | 0.00067531 | 0.00054292 | 1238272 |
| 1733961000 | 0.00057516 | -4.0E-6 | -0.69 | 0.00054542 | 0.0006529 | 0.00054341 | 1011173 |
| 1733874600 | 0.00057911 | -5.2E-5 | -8.24 | 0.00062872 | 0.00070943 | 0.00052781 | 942217 |
| 1733788200 | 0.00063075 | -8.8E-5 | -12.24 | 0.00076663 | 0.00083508 | 0.00060479 | 501131 |
| 1733701800 | 0.00071877 | -3.0E-6 | -0.42 | 0.00072063 | 0.00075882 | 0.0007083 | 575700 |
| 1733615400 | 0.00072136 | 3.9E-5 | 5.71 | 0.00068068 | 0.00076117 | 0.00067689 | 478697 |
|
JAM/BTC 0 BTC
-
|
JAM/EUR 0 €
-
|
|
JAM/USD $ 0.000108
-1.97%
|
JAM/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
