GeojamJAM

US$ 0.00018

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 1702

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00018

Intercambio

KUCN

Preguntar

US$ 0.00018

Última hora de transacción

18:46:13

Volumen (24 horas)

$ 0

Último tamaño de operación

1,179.71

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000107

Capacidad de mercado totalmente diluida

US$ 1,442,400

Fecha de Génesis

29/11/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.000085-0.001857

Suministro circulante 7,573,942,532 / 8,000,000,000

94.67%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000108	Gate.io	47717983	/cdn/crypto/logos/exchanges/GATE.png	$ 5,181.13	1752980930	JAM/USDT	https://gate.io/trade/JAM_USDT	USDT	1	https://gate.io/trade/JAM_USDT	99.9350093116	Recientemente
0.000108	Kucoin	31032.4138	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.35	1752979575	JAM/USDT	https://trade.kucoin.com/JAM-USDT	USDT	2	https://trade.kucoin.com/JAM-USDT	0.0649906883547	25 minutos hace
5.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752969722	JAM/ETH	https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72	ETH	3	https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72	0	3 horas hace
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752969738	JAM/ETH	https://trade.kucoin.com/JAM-ETH	ETH	4	https://trade.kucoin.com/JAM-ETH	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00016183	1.847E-5	11.4132113947	0.00014886	0.00018045	0	CX
12	0.00012791	5.239E-5	40.9584864358	0.00012187	0.00149646	10587.0561143	CX
26	0.00042862	-0.00024832	-57.934767393	8.519E-5	0.00181805	318516.750555	CX
52	0.00150759	-0.00132729	-88.0405149941	8.519E-5	0.00185684	491202.344678	CX
156	0.00458347	-0.00440317	-96.066299114	8.519E-5	0.00708946	896308.677871	CX
260	0.01071838	-0.01053808	-98.3178428083	8.519E-5	0.01672694	1101404.99332	CX

Geojam combines the technological advancements of decentralized finance with real-world experiences while interweaving the ethos of autonomous cryptocurrency communities and mainstream social networking.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

PowerPlay1

1 año hace

Leer el hilo completo

Responder

#JAM on the move !!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752969000	0.0001803	0	0.00	0	0	0	0
1752882600	0.0001803	0	0.00	0	0	0	0
1752796200	0.0001803	0	0.00	0	0	0	0
1752709800	0.0001803	0	0.00	0	0	0	0
1752623400	0.0001803	0	0.00	0	0	0	0
1752537000	0.0001803	0	0.00	0	0	0	0
1752450600	0.0001803	0	0.00	0	0	0	0
1752364200	0.0001803	0	0.00	0	0	0	0
1752277800	0.0001803	0	0.00	0	0	0	0
1752191400	0.0001803	0	0.00	0	0	0	0
1752105000	0.0001803	0	0.00	0	0	0	0
1752018600	0.0001803	0	0.00	0	0	0	0
1751932200	0.0001803	0	0.00	0	0	0	0
1751845800	0.0001803	0	0.00	0	0	0	0
1751759400	0.0001803	0	0.00	0	0	0	0
1751673000	0.0001803	0	0.00	0	0	0	0
1751586600	0.0001803	0	0.00	0	0	0	0
1751500200	0.0001803	0	0.00	0	0	0	0
1751413800	0.0001803	0	0.00	0	0	0	0
1751327400	0.0001803	0	0.00	0.00017826	0.00018045	0.00017626	0
1751241000	0.0001803	0	0.00	0	0	0	0
1751154600	0.0001803	0	0.00	0	0	0	0
1751068200	0.0001803	0	0.00	0.00017826	0.00018045	0.00017626	0
1750981800	0.0001803	0	0.00	0.00017826	0.00018045	0.00017626	0
1750895400	0.0001803	9.0E-6	5.26	0.00017826	0.00018045	0.00017626	0
1750809000	0.00017126	1.0E-6	0.59	0.00016903	0.00017361	0.0001669	0
1750722600	0.0001698	1.4E-5	8.98	0.00015573	0.00017031	0.00015382	0
1750636200	0.00015583	2.2E-7	0.14	0.00016183	0.0001619	0.00014886	0
1750549800	0.00015561	-1.3E-5	-7.72	0.00016815	0.00017129	0.00015561	0
1750463400	0.00016845	-8.0E-6	-4.53	0.00017692	0.00017961	0.00016605	0
1750377000	0.00017667	1.8E-7	0.10	0.00017661	0.00017814	0.00017413	0
1750290600	0.00017649	3.4E-7	0.19	0.00017602	0.00017803	0.00017284	0
1750204200	0.00017615	-4.0E-6	-2.23	0.00017749	0.00018301	0.00017202	0
1750117800	0.0001797	1.0E-6	0.56	0.00017826	0.00018756	0.00017626	0
1750031400	0.00017836	5.9E-7	0.33	0.00017728	0.00017888	0.00017449	0
1749945000	0.00017777	-3.0E-6	-1.66	0.00018066	0.00018066	0.00017445	0
1749858600	0.00018058	-5.0E-6	-2.69	0.00018562	0.00018562	0.00017244	0
1749772200	0.00018569	-8.0E-6	-4.12	0.00019365	0.00019492	0.00018356	0
1749685800	0.00019418	-0.001294	-86.96	0.00019703	0.00020143	0.00019258	0
1749599400	0.00148801	0.00129948	689.27	0.00018304	0.00149646	0.00017363	222328
1749513000	0.00018853	1.3E-5	7.40	0.00018304	0.00018859	0.00017363	222328
1749426600	0.00017561	-1.0E-6	-0.57	0.00017668	0.00017822	0.00017462	0
1749340200	0.0001769	3.0E-6	1.73	0.0001733	0.00017799	0.00017223	0
1749253800	0.00017387	5.0E-6	2.96	0.00016841	0.00017722	0.00016692	0
1749167400	0.00016912	-1.4E-5	-7.66	0.00018296	0.00018488	0.00016792	0
1749081000	0.00018271	1.0E-6	0.55	0.00018198	0.00018729	0.00018107	0
1748994600	0.0001816	-1.0E-6	-0.55	0.0001824	0.00018565	0.00018121	0
1748908200	0.00018284	5.0E-6	2.82	0.00017772	0.00018301	0.00017342	0
1748821800	0.00017756	3.6E-7	0.20	0.00017704	0.00017834	0.00017354	0
1748735400	0.0001772	5.4E-7	0.31	0.00017705	0.00017858	0.00017397	0
1748649000	0.00017666	-7.0E-6	-3.81	0.00018438	0.00018531	0.00017591	0
1748562600	0.00018355	-4.0E-6	-2.14	0.0001876	0.00019513	0.00018355	0
1748476200	0.0001871	6.5E-7	0.35	0.00018602	0.00018829	0.00018273	0
1748389800	0.00018645	7.0E-6	3.90	0.00017958	0.00018987	0.00017655	0
1748303400	0.00017951	1.0E-6	0.56	0.00017863	0.00018169	0.00017729	0
1748217000	0.00017835	1.0E-6	0.56	0.00017738	0.00017858	0.00017296	0
1748130600	0.0001771	1.0E-6	0.57	0.00017685	0.0001803	0.00017612	0
1748044200	0.00017577	-1.1E-5	-5.89	0.00018666	0.000191	0.00017563	0
1747957800	0.00018661	7.0E-6	3.90	0.00017896	0.00018837	0.00017859	0
1747871400	0.00017941	3.0E-6	1.70	0.0001767	0.00018293	0.00017246	0
1747785000	0.00017688	-3.4E-7	-0.19	0.00017704	0.00018112	0.00017128	0
1747698600	0.00017722	5.0E-6	2.90	0.00017488	0.00017739	0.00016483	0
1747612200	0.0001722	-1.0E-6	-0.58	0.00017368	0.00018104	0.00016442	0
1747525800	0.00017329	-5.0E-6	-2.81	0.00017726	0.00017736	0.0001716	0
1747439400	0.0001782	-1.9E-7	-0.11	0.00017836	0.00018509	0.0001775	0
1747353000	0.00017839	-4.0E-6	-2.19	0.00018304	0.00018501	0.00017363	0
1747266600	0.00018237	-5.0E-6	-2.67	0.00018763	0.00019054	0.00017864	0
1747180200	0.00018752	1.3E-5	7.45	0.00017481	0.0001914	0.00016948	0
1747093800	0.00017453	-0.001154	-86.86	0.00017581	0.00018352	0.00016968	0
1747007400	0.00132864	0.00114746	633.33	0.00012391	0.00133666	0.00012187	222328
1746921000	0.00018118	1.7E-5	10.38	0.00012391	0.00018139	0.00012187	222328
1746834600	0.00016385	1.0E-5	6.50	0.00015385	0.0001735	0.00015307	0
1746748200	0.00015382	2.7E-5	21.29	0.00012681	0.00015515	0.00012664	0
1746661800	0.00012682	-3.4E-7	-0.27	0.00012749	0.00012938	0.0001253	0
1746575400	0.00012716	-3.8E-7	-0.30	0.00012739	0.00012739	0.00012286	0
1746489000	0.00012754	1.0E-6	0.79	0.00012675	0.00012813	0.00012489	0
1746402600	0.0001264	-2.0E-6	-1.56	0.0001287	0.00012934	0.00012638	0
1746316200	0.00012838	-5.2E-7	-0.40	0.00012901	0.0001293	0.00012695	0
1746229800	0.0001289	2.3E-7	0.18	0.00012873	0.00013078	0.00012702	0
1746143400	0.00012867	3.0E-6	2.39	0.00012582	0.00013088	0.00012556	0
1746057000	0.00012556	4.0E-8	0.03	0.00012586	0.00012711	0.00012198	0
1745970600	0.00012552	-4.3E-7	-0.34	0.00012596	0.00012889	0.00012478	0
1745884200	0.00012595	3.8E-7	0.30	0.00012535	0.00012758	0.00012266	0
1745797800	0.00012557	-2.0E-6	-1.57	0.00012791	0.00012935	0.00012508	0
1745711400	0.00012745	2.0E-6	1.60	0.00012554	0.00012863	0.00012476	0
1745625000	0.00012518	1.0E-6	0.81	0.00012391	0.00012783	0.00012187	0
1745538600	0.00012391	1.7E-5	15.92	0.00011687	0.00012442	9.347E-5	222328
1745452200	0.00010681	0	0.00	0.00011687	0.00011687	9.347E-5	501908
1745365800	0.00010681	-3.0E-6	-2.72	0.00011687	0.00011687	9.347E-5	501908
1745279400	0.0001102	-7.6E-7	-0.68	0.00011147	0.0001159	0.00010976	0
1745193000	0.00011096	-2.0E-6	-1.77	0.00011288	0.0001133	0.00010967	0
1745106600	0.0001131	2.0E-6	1.80	0.00011122	0.00011351	0.000111	0