Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08941 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.66 | 101.63 | 101.66 | 101.64 |
Resumen Histórico I08941
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08941 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 101.64 | 0.03 | 0.03% | 101.65 | 101.65 | 101.64 | 0 |
15 May 2024 | 101.61 | 0.05 | 0.05% | 101.58 | 101.61 | 101.58 | 0 |
14 May 2024 | 101.56 | 0.02 | 0.02% | 101.57 | 101.57 | 101.56 | 0 |
13 May 2024 | 101.54 | 0.04 | 0.04% | 101.52 | 101.54 | 101.50 | 0 |
10 May 2024 | 101.50 | 0.08 | 0.08% | 101.48 | 101.51 | 101.48 | 0 |
09 May 2024 | 101.42 | 0.05 | 0.05% | 101.40 | 101.43 | 101.40 | 0 |
08 May 2024 | 101.37 | 0.04 | 0.04% | 101.34 | 101.37 | 101.33 | 0 |
07 May 2024 | 101.33 | 0.01 | 0.01% | 101.34 | 101.34 | 101.32 | 0 |
06 May 2024 | 101.32 | 0.06 | 0.06% | 101.28 | 101.33 | 101.28 | 0 |
03 May 2024 | 101.26 | 0.00 | 0.00% | 101.27 | 101.29 | 101.25 | 0 |
02 May 2024 | 101.26 | -0.29 | -0.29% | 101.19 | 101.26 | 101.19 | 0 |
30 Abr 2024 | 101.55 | -0.01 | -0.01% | 101.59 | 101.60 | 101.55 | 0 |
29 Abr 2024 | 101.56 | 0.11 | 0.11% | 101.52 | 101.57 | 101.52 | 0 |
26 Abr 2024 | 101.45 | 0.09 | 0.09% | 101.41 | 101.46 | 101.39 | 0 |
25 Abr 2024 | 101.36 | 0.01 | 0.01% | 101.39 | 101.39 | 101.32 | 0 |
24 Abr 2024 | 101.35 | -0.04 | -0.04% | 101.38 | 101.39 | 101.34 | 0 |
23 Abr 2024 | 101.39 | 0.08 | 0.08% | 101.34 | 101.39 | 101.34 | 0 |
22 Abr 2024 | 101.31 | 0.08 | 0.08% | 101.28 | 101.32 | 101.20 | 0 |
19 Abr 2024 | 101.23 | 0.05 | 0.05% | 101.16 | 101.23 | 101.16 | 0 |
18 Abr 2024 | 101.18 | 0.13 | 0.13% | 101.13 | 101.18 | 101.13 | 0 |
17 Abr 2024 | 101.05 | 0.00 | 0.00% | 101.03 | 101.11 | 101.03 | 0 |