US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I08941)
Intesa Sanpaolo (I08941) Histórico

I08941 Intesa Sanpaolo

101.75

0.01 (0.01%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

I08941 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	101.75	0.01	0.01%	101.76	101.76	101.74	0
30 May 2024	101.74	0.06	0.06%	101.72	101.74	101.72	0
29 May 2024	101.68	-0.02	-0.02%	101.71	101.71	101.68	0
28 May 2024	101.70	0.02	0.02%	101.70	101.70	101.69	0
27 May 2024	101.68	0.06	0.06%	101.64	101.68	101.64	0
24 May 2024	101.62	-0.02	-0.02%	101.65	101.65	101.62	0
23 May 2024	101.64	0.01	0.01%	101.66	101.66	101.64	0
22 May 2024	101.63	-0.01	-0.01%	101.63	101.63	101.62	0
21 May 2024	101.64	0.00	0.00%	101.63	101.64	101.63	0
20 May 2024	101.64	0.00	0.00%	101.66	101.66	101.64	0
17 May 2024	101.64	0.00	0.00%	101.66	101.66	101.62	0
16 May 2024	101.64	0.03	0.03%	101.65	101.65	101.64	0
15 May 2024	101.61	0.05	0.05%	101.58	101.61	101.58	0
14 May 2024	101.56	0.02	0.02%	101.57	101.57	101.56	0
13 May 2024	101.54	0.04	0.04%	101.52	101.54	101.50	0
10 May 2024	101.50	0.08	0.08%	101.48	101.51	101.48	0
09 May 2024	101.42	0.05	0.05%	101.40	101.43	101.40	0
08 May 2024	101.37	0.04	0.04%	101.34	101.37	101.33	0
07 May 2024	101.33	0.01	0.01%	101.34	101.34	101.32	0
06 May 2024	101.32	0.06	0.06%	101.28	101.33	101.28	0
03 May 2024	101.26	0.00	0.00%	101.27	101.29	101.25	0
02 May 2024	101.26	-0.29	-0.29%	101.19	101.26	101.19	0
30 Abr 2024	101.55	-0.01	-0.01%	101.59	101.60	101.55	0
29 Abr 2024	101.56	0.11	0.11%	101.52	101.57	101.52	0
26 Abr 2024	101.45	0.09	0.09%	101.41	101.46	101.39	0
25 Abr 2024	101.36	0.01	0.01%	101.39	101.39	101.32	0
24 Abr 2024	101.35	-0.04	-0.04%	101.38	101.39	101.34	0
23 Abr 2024	101.39	0.08	0.08%	101.34	101.39	101.34	0
22 Abr 2024	101.31	0.08	0.08%	101.28	101.32	101.20	0
19 Abr 2024	101.23	0.05	0.05%	101.16	101.23	101.16	0
18 Abr 2024	101.18	0.13	0.13%	101.13	101.18	101.13	0
17 Abr 2024	101.05	0.00	0.00%	101.03	101.11	101.03	0
16 Abr 2024	101.05	-0.04	-0.04%	101.07	101.10	101.02	0
15 Abr 2024	101.09	0.03	0.03%	101.14	101.14	100.60	30
12 Abr 2024	101.06	0.16	0.16%	101.02	101.10	101.02	0
11 Abr 2024	100.90	0.04	0.04%	100.88	100.98	100.88	0
10 Abr 2024	100.86	-0.12	-0.12%	100.99	101.02	100.83	0
09 Abr 2024	100.98	-0.08	-0.08%	101.05	101.07	100.97	0
08 Abr 2024	101.06	0.02	0.02%	101.07	101.10	101.06	0
05 Abr 2024	101.04	-0.16	-0.16%	101.18	101.18	101.04	0
04 Abr 2024	101.20	-0.33	-0.33%	101.16	101.20	101.16	0
03 Abr 2024	101.53	0.03	0.03%	101.51	101.55	101.49	0
02 Abr 2024	101.50	-0.05	-0.05%	101.56	101.56	101.50	0
28 Mar 2024	101.55	-0.01	-0.01%	101.58	101.58	101.55	0
27 Mar 2024	101.56	0.11	0.11%	101.50	101.56	101.49	0
26 Mar 2024	101.45	0.03	0.03%	101.48	101.49	101.45	0
25 Mar 2024	101.42	0.08	0.08%	101.36	101.42	101.34	0
22 Mar 2024	101.34	0.06	0.06%	101.21	101.37	101.21	0
21 Mar 2024	101.28	0.02	0.02%	101.33	101.35	101.28	0
20 Mar 2024	101.26	0.04	0.04%	101.25	101.28	101.23	0
19 Mar 2024	101.22	0.07	0.07%	101.12	101.23	101.10	0
18 Mar 2024	101.15	-0.06	-0.06%	101.22	101.23	101.15	0
15 Mar 2024	101.21	0.05	0.05%	101.21	101.23	101.19	0
14 Mar 2024	101.16	-0.04	-0.04%	101.24	101.25	101.16	0
13 Mar 2024	101.20	0.01	0.01%	101.20	101.23	101.19	0
12 Mar 2024	101.19	-0.07	-0.07%	101.21	101.23	101.19	0
11 Mar 2024	101.26	-0.04	-0.04%	101.36	101.36	101.23	0
08 Mar 2024	101.30	0.05	0.05%	101.26	101.31	101.26	0
07 Mar 2024	101.25	0.07	0.07%	101.23	101.30	101.22	0
06 Mar 2024	101.18	-0.01	-0.01%	101.22	101.25	101.17	0
05 Mar 2024	101.19	-0.63	-0.62%	101.86	101.92	101.15	0
04 Mar 2024	101.82	-0.38	-0.37%	101.83	101.84	101.80	0

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones