Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08945 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.00 | 103.00 | 103.01 | 103.00 | 102.98 |
Resumen Histórico I08945
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08945 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 103.00 | 0.02 | 0.02% | 103.00 | 103.01 | 103.00 | 0 |
09 May 2024 | 102.98 | 0.02 | 0.02% | 102.99 | 102.99 | 102.96 | 0 |
08 May 2024 | 102.96 | 0.01 | 0.01% | 102.97 | 102.98 | 102.94 | 0 |
07 May 2024 | 102.95 | 0.05 | 0.05% | 102.94 | 102.95 | 102.94 | 0 |
06 May 2024 | 102.90 | -0.02 | -0.02% | 102.95 | 102.96 | 102.90 | 0 |
03 May 2024 | 102.92 | -0.02 | -0.02% | 102.95 | 102.95 | 102.92 | 0 |
02 May 2024 | 102.94 | -0.56 | -0.54% | 102.92 | 102.94 | 102.91 | 0 |
30 Abr 2024 | 103.50 | 0.00 | 0.00% | 103.51 | 103.52 | 103.50 | 0 |
29 Abr 2024 | 103.50 | 0.05 | 0.05% | 103.49 | 103.50 | 103.47 | 0 |
26 Abr 2024 | 103.45 | 0.04 | 0.04% | 103.43 | 103.45 | 103.43 | 0 |
25 Abr 2024 | 103.41 | 0.03 | 0.03% | 103.42 | 103.43 | 103.41 | 0 |
24 Abr 2024 | 103.38 | 0.01 | 0.01% | 103.40 | 103.40 | 103.38 | 0 |
23 Abr 2024 | 103.37 | 0.06 | 0.06% | 103.33 | 103.38 | 103.33 | 0 |
22 Abr 2024 | 103.31 | 0.09 | 0.09% | 103.34 | 103.34 | 103.29 | 0 |
19 Abr 2024 | 103.22 | 0.01 | 0.01% | 103.22 | 103.22 | 103.20 | 0 |
18 Abr 2024 | 103.21 | 0.06 | 0.06% | 103.18 | 103.22 | 103.18 | 0 |
17 Abr 2024 | 103.15 | 0.05 | 0.05% | 103.14 | 103.16 | 103.13 | 0 |
16 Abr 2024 | 103.10 | -0.01 | -0.01% | 103.09 | 103.10 | 103.07 | 0 |
15 Abr 2024 | 103.11 | 0.05 | 0.05% | 103.10 | 103.12 | 103.09 | 0 |
12 Abr 2024 | 103.06 | 0.02 | 0.02% | 103.05 | 103.08 | 103.03 | 0 |
11 Abr 2024 | 103.04 | -0.04 | -0.04% | 103.12 | 103.12 | 103.02 | 0 |