US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I08945)
Intesa Sanpaolo (I08945) Histórico

I08945 Intesa Sanpaolo

103.22

0.00 (0.00%)

Última actualización: 07:15:01

Retrasado por 15 minutos

I08945 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 May 2024	103.22	0.03	0.03%	103.23	103.23	103.22	0
22 May 2024	103.19	0.01	0.01%	103.20	103.20	103.19	0
21 May 2024	103.18	0.01	0.01%	103.19	103.19	103.18	0
20 May 2024	103.17	-0.01	-0.01%	103.19	103.19	103.17	0
17 May 2024	103.18	0.03	0.03%	103.17	103.18	103.16	0
16 May 2024	103.15	0.05	0.05%	103.15	103.15	103.15	0
15 May 2024	103.10	0.02	0.02%	103.10	103.10	103.10	0
14 May 2024	103.08	0.06	0.06%	103.05	103.08	103.05	0
13 May 2024	103.02	0.02	0.02%	103.02	103.04	103.02	0
10 May 2024	103.00	0.02	0.02%	103.00	103.01	103.00	0
09 May 2024	102.98	0.02	0.02%	102.99	102.99	102.96	0
08 May 2024	102.96	0.01	0.01%	102.97	102.98	102.94	0
07 May 2024	102.95	0.05	0.05%	102.94	102.95	102.94	0
06 May 2024	102.90	-0.02	-0.02%	102.95	102.96	102.90	0
03 May 2024	102.92	-0.02	-0.02%	102.95	102.95	102.92	0
02 May 2024	102.94	-0.56	-0.54%	102.92	102.94	102.91	0
30 Abr 2024	103.50	0.00	0.00%	103.51	103.52	103.50	0
29 Abr 2024	103.50	0.05	0.05%	103.49	103.50	103.47	0
26 Abr 2024	103.45	0.04	0.04%	103.43	103.45	103.43	0
25 Abr 2024	103.41	0.03	0.03%	103.42	103.43	103.41	0
24 Abr 2024	103.38	0.01	0.01%	103.40	103.40	103.38	0
23 Abr 2024	103.37	0.06	0.06%	103.33	103.38	103.33	0
22 Abr 2024	103.31	0.09	0.09%	103.34	103.34	103.29	0
19 Abr 2024	103.22	0.01	0.01%	103.22	103.22	103.20	0
18 Abr 2024	103.21	0.06	0.06%	103.18	103.22	103.18	0
17 Abr 2024	103.15	0.05	0.05%	103.14	103.16	103.13	0
16 Abr 2024	103.10	-0.01	-0.01%	103.09	103.10	103.07	0
15 Abr 2024	103.11	0.05	0.05%	103.10	103.12	103.09	0
12 Abr 2024	103.06	0.02	0.02%	103.05	103.08	103.03	0
11 Abr 2024	103.04	-0.04	-0.04%	103.12	103.12	103.02	0
10 Abr 2024	103.08	0.03	0.03%	103.09	103.09	103.04	0
09 Abr 2024	103.05	0.01	0.01%	103.07	103.07	103.03	0
08 Abr 2024	103.04	0.02	0.02%	103.04	103.04	103.03	0
05 Abr 2024	103.02	-0.01	-0.01%	103.00	103.02	102.98	0
04 Abr 2024	103.03	-0.60	-0.58%	103.03	103.04	103.03	0
03 Abr 2024	103.63	0.05	0.05%	103.63	103.64	103.62	0
02 Abr 2024	103.58	0.08	0.08%	103.55	103.61	103.54	0
28 Mar 2024	103.50	0.03	0.03%	103.50	103.51	103.48	0
27 Mar 2024	103.47	0.06	0.06%	103.47	103.48	103.46	0
26 Mar 2024	103.41	0.06	0.06%	103.39	103.42	103.39	0
25 Mar 2024	103.35	0.04	0.04%	103.33	103.36	103.33	0
22 Mar 2024	103.31	0.05	0.05%	103.28	103.31	103.27	0
21 Mar 2024	103.26	0.05	0.05%	103.26	103.27	103.22	0
20 Mar 2024	103.21	0.04	0.04%	103.24	103.24	103.18	0
19 Mar 2024	103.17	0.09	0.09%	103.12	103.17	103.12	0
18 Mar 2024	103.08	0.06	0.06%	103.06	103.09	103.04	0
15 Mar 2024	103.02	0.09	0.09%	103.00	103.02	102.99	0
14 Mar 2024	102.93	0.02	0.02%	102.95	102.96	102.91	0
13 Mar 2024	102.91	0.00	0.00%	102.97	102.97	102.91	0
12 Mar 2024	102.91	0.07	0.07%	102.87	102.94	102.87	0
11 Mar 2024	102.84	0.01	0.01%	102.78	102.86	102.78	0
08 Mar 2024	102.83	0.03	0.03%	102.85	102.87	102.82	0
07 Mar 2024	102.80	0.01	0.01%	102.82	102.84	102.76	0
06 Mar 2024	102.79	0.00	0.00%	102.81	102.82	102.77	0
05 Mar 2024	102.79	-0.65	-0.63%	103.49	103.52	102.78	0
04 Mar 2024	103.44	-0.53	-0.51%	103.35	103.46	103.35	0
01 Mar 2024	103.97	0.08	0.08%	103.95	104.02	103.95	0
29 Feb 2024	103.89	0.00	0.00%	103.92	103.96	103.88	0
28 Feb 2024	103.89	-0.02	-0.02%	103.90	103.92	103.85	0
27 Feb 2024	103.91	-0.22	-0.21%	104.14	104.15	103.90	0
26 Feb 2024	104.13	-0.03	-0.03%	104.27	104.31	104.12	0

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones