Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08948 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.36 | 103.35 | 103.36 | 103.34 |
Resumen Histórico I08948
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08948 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 103.34 | 0.01 | 0.01% | 103.34 | 103.34 | 103.34 | 0 |
20 May 2024 | 103.33 | 0.02 | 0.02% | 103.33 | 103.33 | 103.33 | 0 |
17 May 2024 | 103.31 | -0.02 | -0.02% | 103.34 | 103.34 | 103.31 | 0 |
16 May 2024 | 103.33 | 0.05 | 0.05% | 103.32 | 103.33 | 103.31 | 0 |
15 May 2024 | 103.28 | 0.02 | 0.02% | 103.28 | 103.28 | 103.28 | 0 |
14 May 2024 | 103.26 | 0.01 | 0.01% | 103.26 | 103.26 | 103.26 | 0 |
13 May 2024 | 103.25 | 0.02 | 0.02% | 103.25 | 103.25 | 103.25 | 0 |
10 May 2024 | 103.23 | 0.00 | 0.00% | 103.25 | 103.25 | 103.23 | 0 |
09 May 2024 | 103.23 | 0.03 | 0.03% | 103.23 | 103.23 | 103.23 | 0 |
08 May 2024 | 103.20 | 0.02 | 0.02% | 103.19 | 103.20 | 103.18 | 0 |
07 May 2024 | 103.18 | 0.02 | 0.02% | 103.19 | 103.19 | 103.18 | 0 |
06 May 2024 | 103.16 | 0.02 | 0.02% | 103.16 | 103.16 | 103.16 | 0 |
03 May 2024 | 103.14 | 0.00 | 0.00% | 103.15 | 103.15 | 102.65 | 20 |
02 May 2024 | 103.14 | -0.58 | -0.56% | 103.11 | 103.14 | 103.11 | 0 |
30 Abr 2024 | 103.72 | -0.01 | -0.01% | 103.72 | 103.72 | 103.72 | 0 |
29 Abr 2024 | 103.73 | 0.02 | 0.02% | 103.73 | 103.73 | 103.73 | 0 |
26 Abr 2024 | 103.71 | 0.03 | 0.03% | 103.69 | 103.71 | 103.69 | 0 |
25 Abr 2024 | 103.68 | 0.03 | 0.03% | 103.68 | 103.68 | 103.68 | 0 |
24 Abr 2024 | 103.65 | 0.01 | 0.01% | 103.66 | 103.66 | 103.65 | 0 |
23 Abr 2024 | 103.64 | 0.02 | 0.02% | 103.65 | 103.65 | 103.64 | 0 |
22 Abr 2024 | 103.62 | 0.02 | 0.02% | 103.62 | 103.62 | 103.62 | 0 |