US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I08948)
Intesa Sanpaolo (I08948) Histórico

I08948 Intesa Sanpaolo

103.51

0.02 (0.02%)

03 Jun 2024 - Cerrado

Retrasado por 15 minutos

I08948 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	103.49	0.01	0.01%	103.50	103.50	103.49	0
30 May 2024	103.48	0.05	0.05%	103.46	103.48	103.46	0
29 May 2024	103.43	0.00	0.00%	103.45	103.45	103.43	0
28 May 2024	103.43	0.01	0.01%	103.43	103.43	103.43	0
27 May 2024	103.42	0.04	0.04%	103.40	103.42	103.40	0
24 May 2024	103.38	0.00	0.00%	103.40	103.40	103.38	0
23 May 2024	103.38	0.03	0.03%	103.38	103.38	103.38	0
22 May 2024	103.35	0.01	0.01%	103.36	103.36	103.35	0
21 May 2024	103.34	0.01	0.01%	103.34	103.34	103.34	0
20 May 2024	103.33	0.02	0.02%	103.33	103.33	103.33	0
17 May 2024	103.31	-0.02	-0.02%	103.34	103.34	103.31	0
16 May 2024	103.33	0.05	0.05%	103.32	103.33	103.31	0
15 May 2024	103.28	0.02	0.02%	103.28	103.28	103.28	0
14 May 2024	103.26	0.01	0.01%	103.26	103.26	103.26	0
13 May 2024	103.25	0.02	0.02%	103.25	103.25	103.25	0
10 May 2024	103.23	0.00	0.00%	103.25	103.25	103.23	0
09 May 2024	103.23	0.03	0.03%	103.23	103.23	103.23	0
08 May 2024	103.20	0.02	0.02%	103.19	103.20	103.18	0
07 May 2024	103.18	0.02	0.02%	103.19	103.19	103.18	0
06 May 2024	103.16	0.02	0.02%	103.16	103.16	103.16	0
03 May 2024	103.14	0.00	0.00%	103.15	103.15	102.65	20
02 May 2024	103.14	-0.58	-0.56%	103.11	103.14	103.11	0
30 Abr 2024	103.72	-0.01	-0.01%	103.72	103.72	103.72	0
29 Abr 2024	103.73	0.02	0.02%	103.73	103.73	103.73	0
26 Abr 2024	103.71	0.03	0.03%	103.69	103.71	103.69	0
25 Abr 2024	103.68	0.03	0.03%	103.68	103.68	103.68	0
24 Abr 2024	103.65	0.01	0.01%	103.66	103.66	103.65	0
23 Abr 2024	103.64	0.02	0.02%	103.65	103.65	103.64	0
22 Abr 2024	103.62	0.02	0.02%	103.62	103.62	103.62	0
19 Abr 2024	103.60	0.00	0.00%	103.62	103.62	103.60	0
18 Abr 2024	103.60	0.04	0.04%	103.60	103.60	103.60	0
17 Abr 2024	103.56	0.01	0.01%	103.56	103.56	103.56	0
16 Abr 2024	103.55	0.03	0.03%	103.53	103.55	103.52	0
15 Abr 2024	103.52	0.01	0.01%	103.53	103.53	103.52	0
12 Abr 2024	103.51	0.04	0.04%	103.48	103.51	103.48	0
11 Abr 2024	103.47	0.03	0.03%	103.48	103.48	103.47	0
10 Abr 2024	103.44	0.00	0.00%	103.46	103.46	103.44	0
09 Abr 2024	103.44	0.02	0.02%	103.44	103.44	103.44	0
08 Abr 2024	103.42	0.00	0.00%	103.44	103.44	103.42	0
05 Abr 2024	103.42	0.01	0.01%	103.42	103.42	103.42	0
04 Abr 2024	103.41	-0.61	-0.59%	103.41	103.41	103.41	0
03 Abr 2024	104.02	0.02	0.02%	104.02	104.02	104.02	0
02 Abr 2024	104.00	0.02	0.02%	104.00	104.00	104.00	0
28 Mar 2024	103.98	0.03	0.03%	103.98	103.98	103.96	0
27 Mar 2024	103.95	0.06	0.06%	103.95	103.95	103.95	0
26 Mar 2024	103.89	0.02	0.02%	103.88	103.89	103.87	0
25 Mar 2024	103.87	0.02	0.02%	103.87	103.87	103.87	0
22 Mar 2024	103.85	0.02	0.02%	103.85	103.86	103.84	0
21 Mar 2024	103.83	0.04	0.04%	103.83	103.83	103.83	0
20 Mar 2024	103.79	0.02	0.02%	103.79	103.79	103.79	0
19 Mar 2024	103.77	0.01	0.01%	103.77	103.77	103.77	0
18 Mar 2024	103.76	0.02	0.02%	103.76	103.76	103.76	0
15 Mar 2024	103.74	0.01	0.01%	103.74	103.74	103.74	0
14 Mar 2024	103.73	0.04	0.04%	103.73	103.73	103.73	0
13 Mar 2024	103.69	-0.03	-0.03%	103.74	103.74	103.69	0
12 Mar 2024	103.72	-0.50	-0.48%	103.73	103.73	103.72	0
11 Mar 2024	104.22	0.51	0.49%	103.72	104.22	103.71	50
08 Mar 2024	103.71	0.03	0.03%	103.70	103.72	103.70	0
07 Mar 2024	103.68	0.04	0.04%	103.68	103.71	103.67	0
06 Mar 2024	103.64	0.00	0.00%	103.66	103.66	103.64	0
05 Mar 2024	103.64	-0.60	-0.58%	104.26	104.34	103.63	0

Intesa Sanpaolo

Wetherspoon ( J.d.)

SPDR MSCI Eafe Fossil Fu...

Gaming and Leisure Prope...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones