Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08950 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.20 | 102.20 | 102.20 | 102.16 |
Resumen Histórico I08950
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08950 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 102.16 | 0.00 | 0.00% | 102.18 | 102.20 | 102.16 | 0 |
25 Jun 2024 | 102.16 | 0.01 | 0.01% | 102.20 | 102.20 | 102.15 | 0 |
24 Jun 2024 | 102.15 | 0.04 | 0.04% | 102.12 | 102.16 | 102.12 | 0 |
21 Jun 2024 | 102.11 | 0.03 | 0.03% | 102.10 | 102.12 | 102.09 | 0 |
20 Jun 2024 | 102.08 | 0.06 | 0.06% | 102.07 | 102.09 | 102.06 | 0 |
19 Jun 2024 | 102.02 | 0.02 | 0.02% | 102.03 | 102.04 | 102.02 | 0 |
18 Jun 2024 | 102.00 | 0.07 | 0.07% | 101.98 | 102.01 | 101.97 | 0 |
17 Jun 2024 | 101.93 | 0.01 | 0.01% | 101.94 | 101.96 | 101.92 | 0 |
14 Jun 2024 | 101.92 | 0.08 | 0.08% | 101.85 | 101.96 | 101.83 | 0 |
13 Jun 2024 | 101.84 | -0.01 | -0.01% | 101.88 | 101.88 | 101.83 | 0 |
12 Jun 2024 | 101.85 | -0.01 | -0.01% | 101.89 | 101.89 | 101.84 | 0 |
11 Jun 2024 | 101.86 | -0.04 | -0.04% | 101.89 | 101.90 | 101.85 | 0 |
10 Jun 2024 | 101.90 | 0.06 | 0.06% | 101.90 | 101.90 | 101.90 | 0 |
07 Jun 2024 | 101.84 | 0.01 | 0.01% | 101.85 | 101.85 | 101.81 | 0 |
06 Jun 2024 | 101.83 | 0.04 | 0.04% | 101.82 | 101.84 | 101.81 | 0 |
05 Jun 2024 | 101.79 | 0.02 | 0.02% | 101.80 | 101.83 | 101.77 | 0 |
04 Jun 2024 | 101.77 | -0.57 | -0.56% | 101.79 | 101.79 | 101.75 | 0 |
03 Jun 2024 | 102.34 | -0.01 | -0.01% | 102.39 | 102.39 | 102.34 | 0 |
31 May 2024 | 102.35 | 0.04 | 0.04% | 102.34 | 102.35 | 102.32 | 0 |
30 May 2024 | 102.31 | 0.02 | 0.02% | 102.28 | 102.33 | 102.28 | 0 |
29 May 2024 | 102.29 | -0.01 | -0.01% | 102.35 | 102.35 | 102.29 | 0 |
28 May 2024 | 102.30 | 0.03 | 0.03% | 102.32 | 102.32 | 102.30 | 0 |
27 May 2024 | 102.27 | 0.07 | 0.07% | 102.23 | 102.28 | 102.23 | 0 |